Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.20.05 | 8.170,48 | -0,64 | 1 | 8.170 |
20.20.05 | 8.170,6748 | -0,63 | 1 | 8.171 |
20.20.01 | 8.170,5752 | -0,64 | 1 | 8.171 |
20.19.56 | 8.170,3276 | -0,64 | 1 | 8.170 |
20.19.55 | 8.170,6748 | -0,63 | 1 | 8.171 |
20.19.52 | 8.170,48 | -0,64 | 1 | 8.170 |
20.19.44 | 8.170,6748 | -0,63 | 1 | 8.171 |
20.19.43 | 8.170,5801 | -0,64 | 1 | 8.171 |
20.19.39 | 8.170,6748 | -0,63 | 1 | 8.171 |
20.19.35 | 8.170,48 | -0,64 | 1 | 8.170 |
20.19.35 | 8.170,5801 | -0,64 | 1 | 8.171 |
20.19.31 | 8.170,8701 | -0,63 | 1 | 8.171 |
20.19.29 | 8.171,27 | -0,63 | 1 | 8.171 |
20.19.28 | 8.171,0698 | -0,63 | 1 | 8.171 |
20.19.26 | 8.171,1841 | -0,63 | 1 | 8.171 |
20.19.20 | 8.171,27 | -0,63 | 1 | 8.171 |
20.19.19 | 8.171,3652 | -0,63 | 1 | 8.171 |
20.19.18 | 8.171,27 | -0,63 | 1 | 8.171 |
20.19.16 | 8.172,04 | -0,62 | 1 | 8.172 |
20.19.15 | 8.171,6602 | -0,62 | 1 | 8.172 |
20.19.12 | 8.171,855 | -0,62 | 1 | 8.172 |
20.19.10 | 8.172,0352 | -0,62 | 1 | 8.172 |
20.19.07 | 8.171,855 | -0,62 | 1 | 8.172 |
20.19.06 | 8.171,1841 | -0,63 | 1 | 8.171 |
20.19.03 | 8.171,6602 | -0,62 | 1 | 8.172 |
20.18.50 | 8.171,0698 | -0,63 | 1 | 8.171 |
20.18.39 | 8.170,8701 | -0,63 | 1 | 8.171 |
20.18.32 | 8.170,9751 | -0,63 | 1 | 8.171 |
20.18.30 | 8.171,0698 | -0,63 | 1 | 8.171 |
20.18.24 | 8.171,1699 | -0,63 | 1 | 8.171 |