Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.18.35 | 8.718,9746 | +0,02 | 1 | 8.719 |
| 02.18.27 | 8.719,1748 | +0,02 | 1 | 8.719 |
| 02.18.26 | 8.718,9746 | +0,02 | 1 | 8.719 |
| 02.18.25 | 8.719,0752 | +0,02 | 1 | 8.719 |
| 02.18.21 | 8.718,9746 | +0,02 | 1 | 8.719 |
| 02.18.11 | 8.718,7754 | +0,02 | 1 | 8.719 |
| 02.18.09 | 8.718,9746 | +0,02 | 1 | 8.719 |
| 02.18.08 | 8.719,0752 | +0,02 | 1 | 8.719 |
| 02.18.04 | 8.718,9746 | +0,02 | 1 | 8.719 |
| 02.18.03 | 8.719,1748 | +0,02 | 1 | 8.719 |
| 02.18.02 | 8.719,2695 | +0,02 | 1 | 8.719 |
| 02.17.57 | 8.719,3652 | +0,03 | 1 | 8.719 |
| 02.17.53 | 8.719,1748 | +0,02 | 1 | 8.719 |
| 02.17.52 | 8.719,0752 | +0,02 | 1 | 8.719 |
| 02.17.44 | 8.719,1748 | +0,02 | 1 | 8.719 |
| 02.17.43 | 8.719,0752 | +0,02 | 1 | 8.719 |
| 02.17.37 | 8.719,1748 | +0,02 | 1 | 8.719 |
| 02.17.35 | 8.719,0752 | +0,02 | 1 | 8.719 |
| 02.17.30 | 8.718,9746 | +0,02 | 1 | 8.719 |
| 02.17.25 | 8.719,1748 | +0,02 | 1 | 8.719 |
| 02.17.24 | 8.719,0752 | +0,02 | 1 | 8.719 |
| 02.17.22 | 8.718,875 | +0,02 | 1 | 8.719 |
| 02.17.20 | 8.718,7754 | +0,02 | 1 | 8.719 |
| 02.16.47 | 8.719,4717 | +0,03 | 1 | 8.719 |
| 02.16.35 | 8.719,2695 | +0,02 | 1 | 8.719 |
| 02.16.34 | 8.719,3652 | +0,03 | 1 | 8.719 |
| 02.16.27 | 8.719,4648 | +0,03 | 1 | 8.719 |
| 02.16.19 | 8.719,5654 | +0,03 | 1 | 8.720 |
| 02.16.17 | 8.720,4219 | +0,04 | 1 | 8.720 |
| 02.16.16 | 8.719,4648 | +0,03 | 1 | 8.719 |