Dati intraday del 01/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
02.24.32 | 8.717,7754 | +0,01 | 1 | 8.718 |
02.24.27 | 8.718,0557 | +0,01 | 1 | 8.718 |
02.24.21 | 8.717,8701 | +0,01 | 1 | 8.718 |
02.24.20 | 8.717,9648 | +0,01 | 1 | 8.718 |
02.24.17 | 8.717,8701 | +0,01 | 1 | 8.718 |
02.23.58 | 8.717,9648 | +0,01 | 1 | 8.718 |
02.23.57 | 8.717,8701 | +0,01 | 1 | 8.718 |
02.23.52 | 8.717,9648 | +0,01 | 1 | 8.718 |
02.23.48 | 8.718,2646 | +0,01 | 1 | 8.718 |
02.23.47 | 8.718,5225 | +0,02 | 1 | 8.719 |
02.23.44 | 8.718,4648 | +0,02 | 1 | 8.718 |
02.23.41 | 8.718,6602 | +0,02 | 1 | 8.719 |
02.23.30 | 8.718,7754 | +0,02 | 1 | 8.719 |
02.23.28 | 8.718,6602 | +0,02 | 1 | 8.719 |
02.23.27 | 8.719,4717 | +0,03 | 1 | 8.719 |
02.23.22 | 8.718,7754 | +0,02 | 1 | 8.719 |
02.23.21 | 8.718,9746 | +0,02 | 1 | 8.719 |
02.23.17 | 8.720,4219 | +0,04 | 1 | 8.720 |
02.23.14 | 8.719,0752 | +0,02 | 1 | 8.719 |
02.23.13 | 8.719,1748 | +0,02 | 1 | 8.719 |
02.23.12 | 8.719,0752 | +0,02 | 1 | 8.719 |
02.23.08 | 8.718,9746 | +0,02 | 1 | 8.719 |
02.23.07 | 8.719,4717 | +0,03 | 1 | 8.719 |
02.23.02 | 8.719,1748 | +0,02 | 1 | 8.719 |
02.23.01 | 8.719,2695 | +0,02 | 1 | 8.719 |
02.22.57 | 8.719,3652 | +0,03 | 1 | 8.719 |
02.22.57 | 8.719,4717 | +0,03 | 1 | 8.719 |
02.22.48 | 8.719,2695 | +0,02 | 1 | 8.719 |
02.22.47 | 8.720,4219 | +0,04 | 1 | 8.720 |
02.22.39 | 8.719,1748 | +0,02 | 1 | 8.719 |