Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.58.27 | 8.176,1299 | -0,57 | 1 | 8.176 |
20.58.26 | 8.176,7461 | -0,56 | 1 | 8.177 |
20.58.16 | 8.176,0449 | -0,57 | 1 | 8.176 |
20.58.15 | 8.176,1299 | -0,57 | 1 | 8.176 |
20.58.13 | 8.176,0449 | -0,57 | 1 | 8.176 |
20.58.08 | 8.175,9502 | -0,57 | 1 | 8.176 |
20.58.06 | 8.175,8892 | -0,57 | 1 | 8.176 |
20.58.02 | 8.176,145 | -0,57 | 1 | 8.176 |
20.58.01 | 8.176,23 | -0,57 | 1 | 8.176 |
20.57.56 | 8.176,7461 | -0,56 | 1 | 8.177 |
20.57.47 | 8.176,4248 | -0,56 | 1 | 8.176 |
20.57.44 | 8.176,145 | -0,57 | 1 | 8.176 |
20.57.41 | 8.176,23 | -0,57 | 1 | 8.176 |
20.57.33 | 8.175,8501 | -0,57 | 1 | 8.176 |
20.57.31 | 8.175,7549 | -0,57 | 1 | 8.176 |
20.57.29 | 8.175,6602 | -0,57 | 1 | 8.176 |
20.57.28 | 8.175,8501 | -0,57 | 1 | 8.176 |
20.57.26 | 8.175,8892 | -0,57 | 1 | 8.176 |
20.57.25 | 8.175,9502 | -0,57 | 1 | 8.176 |
20.57.20 | 8.175,5601 | -0,58 | 1 | 8.176 |
20.57.19 | 8.175,8501 | -0,57 | 1 | 8.176 |
20.57.16 | 8.176,7461 | -0,56 | 1 | 8.177 |
20.57.08 | 8.175,9502 | -0,57 | 1 | 8.176 |
20.57.07 | 8.175,8501 | -0,57 | 1 | 8.176 |
20.57.06 | 8.175,4673 | -0,58 | 1 | 8.175 |
20.56.59 | 8.175,9502 | -0,57 | 1 | 8.176 |
20.56.56 | 8.177,6035 | -0,55 | 1 | 8.178 |
20.56.53 | 8.176,3301 | -0,57 | 1 | 8.176 |
20.56.43 | 8.176,5249 | -0,56 | 1 | 8.177 |
20.56.39 | 8.176,7202 | -0,56 | 1 | 8.177 |