Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.29.27 | 8.718,0557 | +0,01 | 1 | 8.718 |
| 02.29.23 | 8.717,3604 | INV | 1 | 8.717 |
| 02.29.21 | 8.717,4746 | INV | 1 | 8.717 |
| 02.29.18 | 8.717,5752 | +0,01 | 1 | 8.718 |
| 02.29.17 | 8.717,1064 | INV | 1 | 8.717 |
| 02.29.17 | 8.717,4746 | INV | 1 | 8.717 |
| 02.29.14 | 8.717,5752 | +0,01 | 1 | 8.718 |
| 02.29.13 | 8.717,4746 | INV | 1 | 8.717 |
| 02.29.07 | 8.718,5225 | +0,02 | 1 | 8.719 |
| 02.29.04 | 8.717,8701 | +0,01 | 1 | 8.718 |
| 02.29.02 | 8.717,9648 | +0,01 | 1 | 8.718 |
| 02.29.02 | 8.717,8701 | +0,01 | 1 | 8.718 |
| 02.28.47 | 8.718,5225 | +0,02 | 1 | 8.719 |
| 02.28.43 | 8.717,9648 | +0,01 | 1 | 8.718 |
| 02.28.40 | 8.717,8701 | +0,01 | 1 | 8.718 |
| 02.28.39 | 8.717,9648 | +0,01 | 1 | 8.718 |
| 02.28.37 | 8.718,0557 | +0,01 | 1 | 8.718 |
| 02.28.15 | 8.717,8701 | +0,01 | 1 | 8.718 |
| 02.28.07 | 8.717,9648 | +0,01 | 1 | 8.718 |
| 02.28.07 | 8.718,5225 | +0,02 | 1 | 8.719 |
| 02.28.05 | 8.717,8701 | +0,01 | 1 | 8.718 |
| 02.27.57 | 8.719,4717 | +0,03 | 1 | 8.719 |
| 02.27.51 | 8.717,9648 | +0,01 | 1 | 8.718 |
| 02.27.30 | 8.717,8701 | +0,01 | 1 | 8.718 |
| 02.27.28 | 8.717,9648 | +0,01 | 1 | 8.718 |
| 02.27.27 | 8.717,8701 | +0,01 | 1 | 8.718 |
| 02.27.27 | 8.718,0557 | +0,01 | 1 | 8.718 |
| 02.27.25 | 8.717,9648 | +0,01 | 1 | 8.718 |
| 02.27.21 | 8.717,8701 | +0,01 | 1 | 8.718 |
| 02.27.20 | 8.717,9648 | +0,01 | 1 | 8.718 |