Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.15.19 | 8.171,6602 | -0,62 | 1 | 8.172 |
| 20.15.17 | 8.171,5649 | -0,62 | 1 | 8.172 |
| 20.15.16 | 8.171,1841 | -0,63 | 1 | 8.171 |
| 20.15.11 | 8.171,6602 | -0,62 | 1 | 8.172 |
| 20.15.06 | 8.172,897 | -0,61 | 1 | 8.173 |
| 20.15.05 | 8.172,0352 | -0,62 | 1 | 8.172 |
| 20.15.04 | 8.172,3301 | -0,61 | 1 | 8.172 |
| 20.15.02 | 8.172,1348 | -0,62 | 1 | 8.172 |
| 20.15.00 | 8.172,0352 | -0,62 | 1 | 8.172 |
| 20.14.59 | 8.171,855 | -0,62 | 1 | 8.172 |
| 20.14.54 | 8.172,2349 | -0,62 | 1 | 8.172 |
| 20.14.54 | 8.172,0352 | -0,62 | 1 | 8.172 |
| 20.14.52 | 8.172,0352 | -0,62 | 1 | 8.172 |
| 20.14.40 | 8.172,2349 | -0,62 | 1 | 8.172 |
| 20.14.39 | 8.172,0352 | -0,62 | 1 | 8.172 |
| 20.14.36 | 8.172,897 | -0,61 | 1 | 8.173 |
| 20.14.32 | 8.172,3301 | -0,61 | 1 | 8.172 |
| 20.14.24 | 8.172,4302 | -0,61 | 1 | 8.172 |
| 20.14.23 | 8.172,2349 | -0,62 | 1 | 8.172 |
| 20.14.17 | 8.171,855 | -0,62 | 1 | 8.172 |
| 20.14.16 | 8.172,04 | -0,62 | 1 | 8.172 |
| 20.14.15 | 8.171,9502 | -0,62 | 1 | 8.172 |
| 20.14.11 | 8.171,855 | -0,62 | 1 | 8.172 |
| 20.14.10 | 8.171,0698 | -0,63 | 1 | 8.171 |
| 20.14.03 | 8.170,6748 | -0,63 | 1 | 8.171 |
| 20.14.02 | 8.170,3848 | -0,64 | 1 | 8.170 |
| 20.13.56 | 8.170,3276 | -0,64 | 1 | 8.170 |
| 20.13.51 | 8.170,2852 | -0,64 | 1 | 8.170 |
| 20.13.50 | 8.170,48 | -0,64 | 1 | 8.170 |
| 20.13.43 | 8.170,6748 | -0,63 | 1 | 8.171 |