Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.58.01 | 61,8412 | -0,58 | 1 | 62 |
| 20.57.56 | 61,8465 | -0,57 | 1 | 62 |
| 20.57.47 | 61,8425 | -0,58 | 1 | 62 |
| 20.57.44 | 61,8405 | -0,58 | 1 | 62 |
| 20.57.41 | 61,8412 | -0,58 | 1 | 62 |
| 20.57.33 | 61,8382 | -0,59 | 1 | 62 |
| 20.57.31 | 61,8374 | -0,59 | 1 | 62 |
| 20.57.29 | 61,8367 | -0,59 | 1 | 62 |
| 20.57.28 | 61,8382 | -0,59 | 1 | 62 |
| 20.57.26 | 61,84 | -0,58 | 1 | 62 |
| 20.57.25 | 61,839 | -0,58 | 1 | 62 |
| 20.57.20 | 61,836 | -0,59 | 1 | 62 |
| 20.57.19 | 61,8382 | -0,59 | 1 | 62 |
| 20.57.16 | 61,8465 | -0,57 | 1 | 62 |
| 20.57.08 | 61,839 | -0,58 | 1 | 62 |
| 20.57.07 | 61,8382 | -0,59 | 1 | 62 |
| 20.57.06 | 61,8368 | -0,59 | 1 | 62 |
| 20.56.59 | 61,839 | -0,58 | 1 | 62 |
| 20.56.56 | 61,853 | -0,56 | 1 | 62 |
| 20.56.53 | 61,8419 | -0,58 | 1 | 62 |
| 20.56.43 | 61,8434 | -0,58 | 1 | 62 |
| 20.56.39 | 61,8448 | -0,58 | 1 | 62 |
| 20.56.33 | 61,8397 | -0,58 | 1 | 62 |
| 20.56.33 | 61,8412 | -0,58 | 1 | 62 |
| 20.56.26 | 61,8465 | -0,57 | 1 | 62 |
| 20.56.17 | 61,8419 | -0,58 | 1 | 62 |
| 20.56.14 | 61,8411 | -0,58 | 1 | 62 |
| 20.56.13 | 61,8382 | -0,59 | 1 | 62 |
| 20.56.09 | 61,839 | -0,58 | 1 | 62 |
| 20.56.06 | 61,84 | -0,58 | 1 | 62 |