Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.28.57 | 61,7984 | -0,65 | 1 | 62 |
| 20.28.56 | 61,7977 | -0,65 | 1 | 62 |
| 20.28.55 | 61,7984 | -0,65 | 1 | 62 |
| 20.28.53 | 61,8013 | -0,65 | 1 | 62 |
| 20.28.36 | 61,8021 | -0,64 | 1 | 62 |
| 20.28.36 | 61,8044 | -0,64 | 1 | 62 |
| 20.28.33 | 61,8013 | -0,65 | 1 | 62 |
| 20.28.26 | 61,7979 | -0,65 | 1 | 62 |
| 20.28.23 | 61,8035 | -0,64 | 1 | 62 |
| 20.28.20 | 61,805 | -0,64 | 1 | 62 |
| 20.28.16 | 61,8064 | -0,64 | 1 | 62 |
| 20.28.15 | 61,8073 | -0,64 | 1 | 62 |
| 20.28.13 | 61,808 | -0,63 | 1 | 62 |
| 20.28.10 | 61,805 | -0,64 | 1 | 62 |
| 20.28.09 | 61,8035 | -0,64 | 1 | 62 |
| 20.28.06 | 61,8044 | -0,64 | 1 | 62 |
| 20.28.06 | 61,805 | -0,64 | 1 | 62 |
| 20.28.03 | 61,8035 | -0,64 | 1 | 62 |
| 20.28.02 | 61,805 | -0,64 | 1 | 62 |
| 20.27.58 | 61,808 | -0,63 | 1 | 62 |
| 20.27.56 | 61,8108 | -0,63 | 1 | 62 |
| 20.27.47 | 61,8095 | -0,63 | 1 | 62 |
| 20.27.46 | 61,8102 | -0,63 | 1 | 62 |
| 20.27.46 | 61,8173 | -0,62 | 1 | 62 |
| 20.27.40 | 61,8108 | -0,63 | 1 | 62 |
| 20.27.36 | 61,8095 | -0,63 | 1 | 62 |
| 20.27.35 | 61,808 | -0,63 | 1 | 62 |
| 20.27.25 | 61,8095 | -0,63 | 1 | 62 |
| 20.27.16 | 61,808 | -0,63 | 1 | 62 |
| 20.27.14 | 61,8095 | -0,63 | 1 | 62 |