Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.21.52 | 62,0659 | -0,22 | 1 | 62 |
| 16.21.51 | 62,0644 | -0,22 | 1 | 62 |
| 16.21.46 | 62,074 | -0,21 | 1 | 62 |
| 16.21.46 | 62,0666 | -0,22 | 1 | 62 |
| 16.21.45 | 62,0652 | -0,22 | 1 | 62 |
| 16.21.42 | 62,0666 | -0,22 | 1 | 62 |
| 16.21.41 | 62,0652 | -0,22 | 1 | 62 |
| 16.21.39 | 62,0666 | -0,22 | 1 | 62 |
| 16.21.37 | 62,0592 | -0,23 | 1 | 62 |
| 16.21.36 | 62,0642 | -0,22 | 1 | 62 |
| 16.21.35 | 62,0607 | -0,23 | 1 | 62 |
| 16.21.33 | 62,0621 | -0,23 | 1 | 62 |
| 16.21.29 | 62,0578 | -0,23 | 1 | 62 |
| 16.21.27 | 62,0548 | -0,24 | 1 | 62 |
| 16.21.27 | 62,0571 | -0,23 | 1 | 62 |
| 16.21.26 | 62,0578 | -0,23 | 1 | 62 |
| 16.21.16 | 62,0576 | -0,23 | 1 | 62 |
| 16.21.14 | 62,0518 | -0,24 | 1 | 62 |
| 16.21.12 | 62,0526 | -0,24 | 1 | 62 |
| 16.21.09 | 62,0518 | -0,24 | 1 | 62 |
| 16.21.08 | 62,0511 | -0,24 | 1 | 62 |
| 16.21.07 | 62,0504 | -0,25 | 1 | 62 |
| 16.21.06 | 62,0534 | -0,24 | 1 | 62 |
| 16.21.06 | 62,0631 | -0,22 | 1 | 62 |
| 16.21.05 | 62,0541 | -0,24 | 1 | 62 |
| 16.21.04 | 62,0555 | -0,24 | 1 | 62 |
| 16.21.03 | 62,0548 | -0,24 | 1 | 62 |
| 16.21.02 | 62,0559 | -0,24 | 1 | 62 |
| 16.21.00 | 62,053 | -0,24 | 1 | 62 |
| 16.20.57 | 62,0541 | -0,24 | 1 | 62 |