Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.04.06 | 61,853 | -0,56 | 1 | 62 |
| 21.03.57 | 61,8485 | -0,57 | 1 | 62 |
| 21.03.56 | 61,8492 | -0,57 | 1 | 62 |
| 21.03.56 | 61,8465 | -0,57 | 1 | 62 |
| 21.03.51 | 61,8501 | -0,57 | 1 | 62 |
| 21.03.48 | 61,8508 | -0,57 | 1 | 62 |
| 21.03.46 | 61,853 | -0,56 | 1 | 62 |
| 21.03.38 | 61,8501 | -0,57 | 1 | 62 |
| 21.03.36 | 61,8485 | -0,57 | 1 | 62 |
| 21.03.36 | 61,8465 | -0,57 | 1 | 62 |
| 21.03.33 | 61,8462 | -0,57 | 1 | 62 |
| 21.03.32 | 61,8455 | -0,57 | 1 | 62 |
| 21.03.31 | 61,8448 | -0,58 | 1 | 62 |
| 21.03.29 | 61,8412 | -0,58 | 1 | 62 |
| 21.03.18 | 61,8405 | -0,58 | 1 | 62 |
| 21.03.12 | 61,8368 | -0,59 | 1 | 62 |
| 21.03.08 | 61,836 | -0,59 | 1 | 62 |
| 21.03.06 | 61,84 | -0,58 | 1 | 62 |
| 21.03.03 | 61,839 | -0,58 | 1 | 62 |
| 21.02.57 | 61,8405 | -0,58 | 1 | 62 |
| 21.02.56 | 61,8367 | -0,59 | 1 | 62 |
| 21.02.56 | 61,8368 | -0,59 | 1 | 62 |
| 21.02.50 | 61,8352 | -0,59 | 1 | 62 |
| 21.02.46 | 61,836 | -0,59 | 1 | 62 |
| 21.02.42 | 61,839 | -0,58 | 1 | 62 |
| 21.02.36 | 61,84 | -0,58 | 1 | 62 |
| 21.02.34 | 61,8405 | -0,58 | 1 | 62 |
| 21.02.26 | 61,8412 | -0,58 | 1 | 62 |
| 21.02.20 | 61,8419 | -0,58 | 1 | 62 |
| 21.02.17 | 61,8434 | -0,58 | 1 | 62 |