Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.01.04 | 61,8536 | -0,56 | 1 | 62 |
| 21.01.03 | 61,853 | -0,56 | 1 | 62 |
| 21.01.02 | 61,8516 | -0,56 | 1 | 62 |
| 21.00.59 | 61,8508 | -0,57 | 1 | 62 |
| 21.00.58 | 61,8485 | -0,57 | 1 | 62 |
| 21.00.57 | 61,8479 | -0,57 | 1 | 62 |
| 21.00.56 | 61,8462 | -0,57 | 1 | 62 |
| 21.00.56 | 61,853 | -0,56 | 1 | 62 |
| 21.00.42 | 61,8471 | -0,57 | 1 | 62 |
| 21.00.41 | 61,8462 | -0,57 | 1 | 62 |
| 21.00.40 | 61,8471 | -0,57 | 1 | 62 |
| 21.00.38 | 61,8462 | -0,57 | 1 | 62 |
| 21.00.31 | 61,8479 | -0,57 | 1 | 62 |
| 21.00.30 | 61,847 | -0,57 | 1 | 62 |
| 21.00.25 | 61,8462 | -0,57 | 1 | 62 |
| 21.00.21 | 61,8448 | -0,58 | 1 | 62 |
| 21.00.20 | 61,8442 | -0,58 | 1 | 62 |
| 21.00.18 | 61,8448 | -0,58 | 1 | 62 |
| 21.00.17 | 61,8442 | -0,58 | 1 | 62 |
| 21.00.16 | 61,8465 | -0,57 | 1 | 62 |
| 21.00.14 | 61,8448 | -0,58 | 1 | 62 |
| 21.00.13 | 61,8434 | -0,58 | 1 | 62 |
| 21.00.12 | 61,8419 | -0,58 | 1 | 62 |
| 21.00.06 | 61,84 | -0,58 | 1 | 62 |
| 21.00.04 | 61,839 | -0,58 | 1 | 62 |
| 21.00.02 | 61,8383 | -0,59 | 1 | 62 |
| 21.00.01 | 61,8374 | -0,59 | 1 | 62 |
| 20.59.56 | 61,8397 | -0,58 | 1 | 62 |
| 20.59.55 | 61,8382 | -0,59 | 1 | 62 |
| 20.59.52 | 61,839 | -0,58 | 1 | 62 |