Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.23.27 | 141,399 | -0,09 | 1 | 141 |
| 05.23.26 | 141,397 | -0,09 | 1 | 141 |
| 05.22.48 | 141,4105 | -0,08 | 1 | 141 |
| 05.22.41 | 141,399 | -0,09 | 1 | 141 |
| 05.22.28 | 141,3958 | -0,09 | 1 | 141 |
| 05.22.25 | 141,4015 | -0,09 | 1 | 141 |
| 05.22.11 | 141,401 | -0,09 | 1 | 141 |
| 05.21.48 | 141,4105 | -0,08 | 1 | 141 |
| 05.21.39 | 141,399 | -0,09 | 1 | 141 |
| 05.21.38 | 141,4015 | -0,09 | 1 | 141 |
| 05.21.38 | 141,3958 | -0,09 | 1 | 141 |
| 05.21.28 | 141,4253 | -0,07 | 1 | 141 |
| 05.20.48 | 141,4105 | -0,08 | 1 | 141 |
| 05.20.45 | 141,403 | -0,09 | 1 | 141 |
| 05.20.43 | 141,4015 | -0,09 | 1 | 141 |
| 05.20.38 | 141,3958 | -0,09 | 1 | 141 |
| 05.20.36 | 141,403 | -0,09 | 1 | 141 |
| 05.20.35 | 141,4015 | -0,09 | 1 | 141 |
| 05.20.34 | 141,403 | -0,09 | 1 | 141 |
| 05.20.24 | 141,4015 | -0,09 | 1 | 141 |
| 05.20.22 | 141,403 | -0,09 | 1 | 141 |
| 05.20.18 | 141,4105 | -0,08 | 1 | 141 |
| 05.20.17 | 141,4015 | -0,09 | 1 | 141 |
| 05.20.16 | 141,403 | -0,09 | 1 | 141 |
| 05.20.11 | 141,4015 | -0,09 | 1 | 141 |
| 05.20.08 | 141,4253 | -0,07 | 1 | 141 |
| 05.19.58 | 141,3958 | -0,09 | 1 | 141 |
| 05.19.48 | 141,4105 | -0,08 | 1 | 141 |
| 05.19.38 | 141,3958 | -0,09 | 1 | 141 |
| 05.19.28 | 141,4105 | -0,08 | 1 | 141 |