Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.24.06 | 141,3435 | -0,13 | 1 | 141 |
| 04.23.58 | 141,337 | -0,14 | 1 | 141 |
| 04.23.56 | 141,3455 | -0,13 | 1 | 141 |
| 04.23.44 | 141,344 | -0,13 | 1 | 141 |
| 04.23.39 | 141,3455 | -0,13 | 1 | 141 |
| 04.23.39 | 141,348 | -0,13 | 1 | 141 |
| 04.23.36 | 141,3495 | -0,13 | 1 | 141 |
| 04.23.35 | 141,3465 | -0,13 | 1 | 141 |
| 04.23.33 | 141,348 | -0,13 | 1 | 141 |
| 04.23.27 | 141,3515 | -0,12 | 1 | 141 |
| 04.23.24 | 141,348 | -0,13 | 1 | 141 |
| 04.23.16 | 141,3515 | -0,12 | 1 | 141 |
| 04.23.12 | 141,348 | -0,13 | 1 | 141 |
| 04.23.08 | 141,3517 | -0,12 | 1 | 141 |
| 04.22.58 | 141,3664 | -0,11 | 1 | 141 |
| 04.22.57 | 141,3515 | -0,12 | 1 | 141 |
| 04.22.53 | 141,3535 | -0,12 | 1 | 141 |
| 04.22.52 | 141,3515 | -0,12 | 1 | 141 |
| 04.22.51 | 141,3535 | -0,12 | 1 | 141 |
| 04.22.50 | 141,3515 | -0,12 | 1 | 141 |
| 04.22.48 | 141,3535 | -0,12 | 1 | 141 |
| 04.22.48 | 141,3517 | -0,12 | 1 | 141 |
| 04.22.43 | 141,3515 | -0,12 | 1 | 141 |
| 04.22.38 | 141,337 | -0,14 | 1 | 141 |
| 04.22.37 | 141,348 | -0,13 | 1 | 141 |
| 04.22.36 | 141,3515 | -0,12 | 1 | 141 |
| 04.22.31 | 141,3495 | -0,13 | 1 | 141 |
| 04.22.28 | 141,3811 | -0,10 | 1 | 141 |
| 04.22.18 | 141,3664 | -0,11 | 1 | 141 |
| 04.21.58 | 141,3515 | -0,12 | 1 | 141 |