Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.52.55 | 141,4015 | -0,09 | 1 | 141 |
| 04.52.48 | 141,4253 | -0,07 | 1 | 141 |
| 04.52.38 | 141,3958 | -0,09 | 1 | 141 |
| 04.52.28 | 141,4105 | -0,08 | 1 | 141 |
| 04.52.22 | 141,397 | -0,09 | 1 | 141 |
| 04.51.58 | 141,3958 | -0,09 | 1 | 141 |
| 04.51.48 | 141,3811 | -0,10 | 1 | 141 |
| 04.51.28 | 141,3915 | -0,10 | 1 | 141 |
| 04.51.23 | 141,3875 | -0,10 | 1 | 141 |
| 04.51.22 | 141,387 | -0,10 | 1 | 141 |
| 04.51.21 | 141,3855 | -0,10 | 1 | 141 |
| 04.51.18 | 141,3958 | -0,09 | 1 | 141 |
| 04.51.17 | 141,3915 | -0,10 | 1 | 141 |
| 04.51.12 | 141,393 | -0,10 | 1 | 141 |
| 04.51.08 | 141,4105 | -0,08 | 1 | 141 |
| 04.50.58 | 141,3958 | -0,09 | 1 | 141 |
| 04.50.38 | 141,4105 | -0,08 | 1 | 141 |
| 04.50.28 | 141,4253 | -0,07 | 1 | 141 |
| 04.50.18 | 141,3958 | -0,09 | 1 | 141 |
| 04.50.13 | 141,3915 | -0,10 | 1 | 141 |
| 04.50.08 | 141,4105 | -0,08 | 1 | 141 |
| 04.50.07 | 141,3955 | -0,09 | 1 | 141 |
| 04.49.58 | 141,3915 | -0,10 | 1 | 141 |
| 04.49.58 | 141,3958 | -0,09 | 1 | 141 |
| 04.49.48 | 141,4105 | -0,08 | 1 | 141 |
| 04.49.41 | 141,399 | -0,09 | 1 | 141 |
| 04.49.35 | 141,3975 | -0,09 | 1 | 141 |
| 04.49.32 | 141,399 | -0,09 | 1 | 141 |
| 04.49.31 | 141,3975 | -0,09 | 1 | 141 |
| 04.49.28 | 141,3958 | -0,09 | 1 | 141 |