Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.19.48 | 141,4105 | -0,08 | 1 | 141 |
| 05.19.38 | 141,3958 | -0,09 | 1 | 141 |
| 05.19.28 | 141,4105 | -0,08 | 1 | 141 |
| 05.19.28 | 141,403 | -0,09 | 1 | 141 |
| 05.19.09 | 141,4015 | -0,09 | 1 | 141 |
| 05.19.08 | 141,3958 | -0,09 | 1 | 141 |
| 05.18.58 | 141,4105 | -0,08 | 1 | 141 |
| 05.18.48 | 141,3958 | -0,09 | 1 | 141 |
| 05.18.42 | 141,403 | -0,09 | 1 | 141 |
| 05.18.38 | 141,4105 | -0,08 | 1 | 141 |
| 05.18.28 | 141,3958 | -0,09 | 1 | 141 |
| 05.18.18 | 141,4105 | -0,08 | 1 | 141 |
| 05.18.08 | 141,4253 | -0,07 | 1 | 141 |
| 05.17.58 | 141,4105 | -0,08 | 1 | 141 |
| 05.17.38 | 141,3958 | -0,09 | 1 | 141 |
| 05.17.33 | 141,4015 | -0,09 | 1 | 141 |
| 05.17.08 | 141,4105 | -0,08 | 1 | 141 |
| 05.16.48 | 141,4253 | -0,07 | 1 | 141 |
| 05.16.18 | 141,4105 | -0,08 | 1 | 141 |
| 05.16.08 | 141,3958 | -0,09 | 1 | 141 |
| 05.16.01 | 141,403 | -0,09 | 1 | 141 |
| 05.15.48 | 141,4105 | -0,08 | 1 | 141 |
| 05.15.39 | 141,4015 | -0,09 | 1 | 141 |
| 05.15.31 | 141,397 | -0,09 | 1 | 141 |
| 05.15.28 | 141,3958 | -0,09 | 1 | 141 |
| 05.15.15 | 141,401 | -0,09 | 1 | 141 |
| 05.15.08 | 141,4105 | -0,08 | 1 | 141 |
| 05.15.04 | 141,4015 | -0,09 | 1 | 141 |
| 05.15.01 | 141,399 | -0,09 | 1 | 141 |
| 05.14.58 | 141,4105 | -0,08 | 1 | 141 |