Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.14.48 | 141,3958 | -0,09 | 1 | 141 |
| 05.14.46 | 141,397 | -0,09 | 1 | 141 |
| 05.14.43 | 141,3995 | -0,09 | 1 | 141 |
| 05.14.42 | 141,4015 | -0,09 | 1 | 141 |
| 05.14.41 | 141,3995 | -0,09 | 1 | 141 |
| 05.14.39 | 141,4015 | -0,09 | 1 | 141 |
| 05.14.38 | 141,3995 | -0,09 | 1 | 141 |
| 05.14.30 | 141,4015 | -0,09 | 1 | 141 |
| 05.14.29 | 141,3995 | -0,09 | 1 | 141 |
| 05.14.28 | 141,4105 | -0,08 | 1 | 141 |
| 05.14.18 | 141,3958 | -0,09 | 1 | 141 |
| 05.14.08 | 141,4325 | -0,07 | 1 | 141 |
| 05.13.58 | 141,4253 | -0,07 | 1 | 141 |
| 05.13.48 | 141,3958 | -0,09 | 1 | 141 |
| 05.13.38 | 141,4105 | -0,08 | 1 | 141 |
| 05.13.28 | 141,4253 | -0,07 | 1 | 141 |
| 05.13.08 | 141,4105 | -0,08 | 1 | 141 |
| 05.12.59 | 141,4015 | -0,09 | 1 | 141 |
| 05.12.20 | 141,397 | -0,09 | 1 | 141 |
| 05.12.18 | 141,4105 | -0,08 | 1 | 141 |
| 05.12.16 | 141,393 | -0,10 | 1 | 141 |
| 05.11.58 | 141,3958 | -0,09 | 1 | 141 |
| 05.11.08 | 141,4105 | -0,08 | 1 | 141 |
| 05.11.03 | 141,397 | -0,09 | 1 | 141 |
| 05.10.58 | 141,3955 | -0,09 | 1 | 141 |
| 05.10.48 | 141,4105 | -0,08 | 1 | 141 |
| 05.10.46 | 141,397 | -0,09 | 1 | 141 |
| 05.10.25 | 141,3955 | -0,09 | 1 | 141 |
| 05.10.21 | 141,397 | -0,09 | 1 | 141 |
| 05.10.18 | 141,3958 | -0,09 | 1 | 141 |