Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.41.29 | 4,6509 | -0,56 | 1 | 5 |
| 20.41.28 | 4,6515 | -0,55 | 1 | 5 |
| 20.41.27 | 4,6494 | -0,60 | 1 | 5 |
| 20.41.26 | 4,6493 | -0,60 | 1 | 5 |
| 20.41.24 | 4,6513 | -0,56 | 1 | 5 |
| 20.41.19 | 4,6509 | -0,56 | 1 | 5 |
| 20.41.18 | 4,651 | -0,56 | 1 | 5 |
| 20.41.14 | 4,6494 | -0,60 | 1 | 5 |
| 20.41.14 | 4,6518 | -0,55 | 1 | 5 |
| 20.41.09 | 4,6509 | -0,56 | 1 | 5 |
| 20.41.08 | 4,6515 | -0,55 | 1 | 5 |
| 20.41.07 | 4,6493 | -0,60 | 1 | 5 |
| 20.41.03 | 4,6509 | -0,56 | 1 | 5 |
| 20.41.03 | 4,6494 | -0,60 | 1 | 5 |
| 20.40.59 | 4,6494 | -0,60 | 1 | 5 |
| 20.40.58 | 4,6513 | -0,56 | 1 | 5 |
| 20.40.54 | 4,6494 | -0,60 | 1 | 5 |
| 20.40.53 | 4,6513 | -0,56 | 1 | 5 |
| 20.40.48 | 4,6509 | -0,56 | 1 | 5 |
| 20.40.43 | 4,6513 | -0,56 | 1 | 5 |
| 20.40.38 | 4,6493 | -0,60 | 1 | 5 |
| 20.40.38 | 4,6509 | -0,56 | 1 | 5 |
| 20.40.38 | 4,651 | -0,56 | 1 | 5 |
| 20.40.28 | 4,6505 | -0,57 | 1 | 5 |
| 20.40.27 | 4,6489 | -0,61 | 1 | 5 |
| 20.40.26 | 4,6489 | -0,61 | 1 | 5 |
| 20.40.25 | 4,6488 | -0,61 | 1 | 5 |
| 20.40.24 | 4,6492 | -0,60 | 1 | 5 |
| 20.40.23 | 4,6509 | -0,56 | 1 | 5 |
| 20.40.17 | 4,6491 | -0,60 | 1 | 5 |