Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.01.28 | 21,3202 | -0,30 | 1 | 21 |
| 20.01.28 | 21,32 | -0,30 | 1 | 21 |
| 20.01.26 | 21,3192 | -0,31 | 1 | 21 |
| 20.01.24 | 21,3226 | -0,29 | 1 | 21 |
| 20.01.19 | 21,3228 | -0,29 | 1 | 21 |
| 20.01.18 | 21,3179 | -0,31 | 1 | 21 |
| 20.01.14 | 21,3226 | -0,29 | 1 | 21 |
| 20.01.14 | 21,3191 | -0,31 | 1 | 21 |
| 20.01.09 | 21,3183 | -0,31 | 1 | 21 |
| 20.01.08 | 21,3175 | -0,31 | 1 | 21 |
| 20.01.03 | 21,3225 | -0,29 | 1 | 21 |
| 20.00.59 | 21,3197 | -0,30 | 1 | 21 |
| 20.00.59 | 21,3179 | -0,31 | 1 | 21 |
| 20.00.58 | 21,3171 | -0,32 | 1 | 21 |
| 20.00.54 | 21,3193 | -0,31 | 1 | 21 |
| 20.00.52 | 21,3194 | -0,30 | 1 | 21 |
| 20.00.51 | 21,3179 | -0,31 | 1 | 21 |
| 20.00.48 | 21,3181 | -0,31 | 1 | 21 |
| 20.00.48 | 21,3184 | -0,31 | 1 | 21 |
| 20.00.48 | 21,319 | -0,31 | 1 | 21 |
| 20.00.43 | 21,321 | -0,30 | 1 | 21 |
| 20.00.41 | 21,3178 | -0,31 | 1 | 21 |
| 20.00.40 | 21,3181 | -0,31 | 1 | 21 |
| 20.00.38 | 21,3191 | -0,31 | 1 | 21 |
| 20.00.38 | 21,3185 | -0,31 | 1 | 21 |
| 20.00.34 | 21,3178 | -0,31 | 1 | 21 |
| 20.00.33 | 21,3188 | -0,31 | 1 | 21 |
| 20.00.32 | 21,3162 | -0,32 | 1 | 21 |
| 20.00.28 | 21,3205 | -0,30 | 1 | 21 |
| 20.00.28 | 21,3166 | -0,32 | 1 | 21 |