Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.04.20 | 21,3346 | -0,23 | 1 | 21 |
| 21.04.19 | 21,3347 | -0,23 | 1 | 21 |
| 21.04.18 | 21,3361 | -0,23 | 1 | 21 |
| 21.04.17 | 21,335 | -0,23 | 1 | 21 |
| 21.04.17 | 21,3359 | -0,23 | 1 | 21 |
| 21.04.16 | 21,3346 | -0,23 | 1 | 21 |
| 21.04.13 | 21,334 | -0,24 | 1 | 21 |
| 21.04.12 | 21,3335 | -0,24 | 1 | 21 |
| 21.04.08 | 21,334 | -0,24 | 1 | 21 |
| 21.04.07 | 21,3377 | -0,22 | 1 | 21 |
| 21.04.02 | 21,3335 | -0,24 | 1 | 21 |
| 21.03.58 | 21,3338 | -0,24 | 1 | 21 |
| 21.03.58 | 21,334 | -0,24 | 1 | 21 |
| 21.03.58 | 21,3364 | -0,23 | 1 | 21 |
| 21.03.57 | 21,3401 | -0,21 | 1 | 21 |
| 21.03.56 | 21,3343 | -0,24 | 1 | 21 |
| 21.03.53 | 21,3338 | -0,24 | 1 | 21 |
| 21.03.52 | 21,334 | -0,24 | 1 | 21 |
| 21.03.52 | 21,3349 | -0,23 | 1 | 21 |
| 21.03.50 | 21,3349 | -0,23 | 1 | 21 |
| 21.03.48 | 21,3335 | -0,24 | 1 | 21 |
| 21.03.48 | 21,3356 | -0,23 | 1 | 21 |
| 21.03.47 | 21,3342 | -0,24 | 1 | 21 |
| 21.03.46 | 21,3349 | -0,23 | 1 | 21 |
| 21.03.45 | 21,335 | -0,23 | 1 | 21 |
| 21.03.43 | 21,3353 | -0,23 | 1 | 21 |
| 21.03.42 | 21,3337 | -0,24 | 1 | 21 |
| 21.03.42 | 21,3358 | -0,23 | 1 | 21 |
| 21.03.38 | 21,3342 | -0,24 | 1 | 21 |
| 21.03.37 | 21,3358 | -0,23 | 1 | 21 |