Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.48.36 | 21,355 | -0,14 | 1 | 21 |
| 15.48.35 | 21,3571 | -0,13 | 1 | 21 |
| 15.48.34 | 21,3579 | -0,12 | 1 | 21 |
| 15.48.33 | 21,3556 | -0,14 | 1 | 21 |
| 15.48.31 | 21,3541 | -0,14 | 1 | 21 |
| 15.48.31 | 21,3584 | -0,12 | 1 | 21 |
| 15.48.30 | 21,3543 | -0,14 | 1 | 21 |
| 15.48.29 | 21,3546 | -0,14 | 1 | 21 |
| 15.48.28 | 21,3529 | -0,15 | 1 | 21 |
| 15.48.28 | 21,3513 | -0,16 | 1 | 21 |
| 15.48.28 | 21,3555 | -0,14 | 1 | 21 |
| 15.48.27 | 21,3541 | -0,14 | 1 | 21 |
| 15.48.26 | 21,3535 | -0,15 | 1 | 21 |
| 15.48.25 | 21,3531 | -0,15 | 1 | 21 |
| 15.48.24 | 21,3535 | -0,15 | 1 | 21 |
| 15.48.23 | 21,3535 | -0,15 | 1 | 21 |
| 15.48.22 | 21,3566 | -0,13 | 1 | 21 |
| 15.48.22 | 21,3531 | -0,15 | 1 | 21 |
| 15.48.21 | 21,352 | -0,15 | 1 | 21 |
| 15.48.20 | 21,3502 | -0,16 | 1 | 21 |
| 15.48.18 | 21,3519 | -0,15 | 1 | 21 |
| 15.48.18 | 21,3596 | -0,12 | 1 | 21 |
| 15.48.17 | 21,3617 | -0,11 | 1 | 21 |
| 15.48.17 | 21,3552 | -0,14 | 1 | 21 |
| 15.48.15 | 21,3557 | -0,14 | 1 | 21 |
| 15.48.14 | 21,3575 | -0,13 | 1 | 21 |
| 15.48.14 | 21,3571 | -0,13 | 1 | 21 |
| 15.48.13 | 21,3568 | -0,13 | 1 | 21 |
| 15.48.12 | 21,3592 | -0,12 | 1 | 21 |
| 15.48.10 | 21,3578 | -0,13 | 1 | 21 |