Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.27.24 | 21,313 | -0,33 | 1 | 21 |
| 10.27.23 | 21,3139 | -0,33 | 1 | 21 |
| 10.27.22 | 21,3137 | -0,33 | 1 | 21 |
| 10.27.22 | 21,315 | -0,33 | 1 | 21 |
| 10.27.21 | 21,313 | -0,33 | 1 | 21 |
| 10.27.19 | 21,3139 | -0,33 | 1 | 21 |
| 10.27.18 | 21,3137 | -0,33 | 1 | 21 |
| 10.27.18 | 21,3128 | -0,34 | 1 | 21 |
| 10.27.17 | 21,3142 | -0,33 | 1 | 21 |
| 10.27.14 | 21,315 | -0,33 | 1 | 21 |
| 10.27.14 | 21,3187 | -0,31 | 1 | 21 |
| 10.27.09 | 21,3125 | -0,34 | 1 | 21 |
| 10.27.08 | 21,3136 | -0,33 | 1 | 21 |
| 10.27.08 | 21,3137 | -0,33 | 1 | 21 |
| 10.27.03 | 21,312 | -0,34 | 1 | 21 |
| 10.27.03 | 21,3167 | -0,32 | 1 | 21 |
| 10.27.02 | 21,3125 | -0,34 | 1 | 21 |
| 10.27.01 | 21,3103 | -0,35 | 1 | 21 |
| 10.27.00 | 21,3092 | -0,35 | 1 | 21 |
| 10.26.59 | 21,3095 | -0,35 | 1 | 21 |
| 10.26.58 | 21,3147 | -0,33 | 1 | 21 |
| 10.26.58 | 21,3146 | -0,33 | 1 | 21 |
| 10.26.58 | 21,3106 | -0,35 | 1 | 21 |
| 10.26.57 | 21,3128 | -0,34 | 1 | 21 |
| 10.26.56 | 21,3111 | -0,34 | 1 | 21 |
| 10.26.55 | 21,3139 | -0,33 | 1 | 21 |
| 10.26.53 | 21,3223 | -0,29 | 1 | 21 |
| 10.26.53 | 21,3141 | -0,33 | 1 | 21 |
| 10.26.52 | 21,3132 | -0,33 | 1 | 21 |
| 10.26.51 | 21,3125 | -0,34 | 1 | 21 |