Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.30.46 | 21,3277 | -0,27 | 1 | 21 |
| 20.30.45 | 21,3279 | -0,27 | 1 | 21 |
| 20.30.44 | 21,3295 | -0,26 | 1 | 21 |
| 20.30.38 | 21,3284 | -0,26 | 1 | 21 |
| 20.30.38 | 21,3306 | -0,25 | 1 | 21 |
| 20.30.37 | 21,3292 | -0,26 | 1 | 21 |
| 20.30.36 | 21,3271 | -0,27 | 1 | 21 |
| 20.30.33 | 21,3334 | -0,24 | 1 | 21 |
| 20.30.32 | 21,3267 | -0,27 | 1 | 21 |
| 20.30.31 | 21,3263 | -0,27 | 1 | 21 |
| 20.30.28 | 21,3338 | -0,24 | 1 | 21 |
| 20.30.28 | 21,3317 | -0,25 | 1 | 21 |
| 20.30.26 | 21,3305 | -0,25 | 1 | 21 |
| 20.30.23 | 21,3337 | -0,24 | 1 | 21 |
| 20.30.23 | 21,3308 | -0,25 | 1 | 21 |
| 20.30.20 | 21,3305 | -0,25 | 1 | 21 |
| 20.30.18 | 21,336 | -0,23 | 1 | 21 |
| 20.30.18 | 21,3319 | -0,25 | 1 | 21 |
| 20.30.17 | 21,3308 | -0,25 | 1 | 21 |
| 20.30.15 | 21,3314 | -0,25 | 1 | 21 |
| 20.30.13 | 21,3358 | -0,23 | 1 | 21 |
| 20.30.08 | 21,33 | -0,26 | 1 | 21 |
| 20.30.08 | 21,3321 | -0,25 | 1 | 21 |
| 20.30.06 | 21,3326 | -0,24 | 1 | 21 |
| 20.30.03 | 21,3318 | -0,25 | 1 | 21 |
| 20.29.58 | 21,3297 | -0,26 | 1 | 21 |
| 20.29.58 | 21,3296 | -0,26 | 1 | 21 |
| 20.29.55 | 21,3311 | -0,25 | 1 | 21 |
| 20.29.54 | 21,329 | -0,26 | 1 | 21 |
| 20.29.53 | 21,3303 | -0,25 | 1 | 21 |