Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.53.36 | 8,4091 | -0,58 | 1 | 8 |
| 20.53.35 | 8,3991 | -0,70 | 1 | 8 |
| 20.53.33 | 8,3994 | -0,69 | 1 | 8 |
| 20.53.31 | 8,3995 | -0,69 | 1 | 8 |
| 20.53.29 | 8,3996 | -0,69 | 1 | 8 |
| 20.53.27 | 8,3998 | -0,69 | 1 | 8 |
| 20.53.26 | 8,3989 | -0,70 | 1 | 8 |
| 20.53.26 | 8,4082 | -0,59 | 1 | 8 |
| 20.53.20 | 8,3987 | -0,70 | 1 | 8 |
| 20.53.19 | 8,3986 | -0,70 | 1 | 8 |
| 20.53.17 | 8,3985 | -0,70 | 1 | 8 |
| 20.53.16 | 8,4091 | -0,58 | 1 | 8 |
| 20.53.15 | 8,3986 | -0,70 | 1 | 8 |
| 20.53.14 | 8,3982 | -0,71 | 1 | 8 |
| 20.53.13 | 8,3983 | -0,70 | 1 | 8 |
| 20.53.11 | 8,3986 | -0,70 | 1 | 8 |
| 20.53.06 | 8,4095 | -0,57 | 1 | 8 |
| 20.52.50 | 8,3987 | -0,70 | 1 | 8 |
| 20.52.47 | 8,3985 | -0,70 | 1 | 8 |
| 20.52.46 | 8,4091 | -0,58 | 1 | 8 |
| 20.52.39 | 8,3987 | -0,70 | 1 | 8 |
| 20.52.38 | 8,3986 | -0,70 | 1 | 8 |
| 20.52.36 | 8,3985 | -0,70 | 1 | 8 |
| 20.52.36 | 8,4095 | -0,57 | 1 | 8 |
| 20.52.34 | 8,3986 | -0,70 | 1 | 8 |
| 20.52.26 | 8,3987 | -0,70 | 1 | 8 |
| 20.52.09 | 8,3991 | -0,70 | 1 | 8 |
| 20.52.08 | 8,3989 | -0,70 | 1 | 8 |
| 20.52.07 | 8,3987 | -0,70 | 1 | 8 |
| 20.52.06 | 8,4091 | -0,58 | 1 | 8 |