Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.10.36 | 8,4085 | -0,58 | 1 | 8 |
| 21.10.16 | 8,4081 | -0,59 | 1 | 8 |
| 21.10.14 | 8,3994 | -0,69 | 1 | 8 |
| 21.10.09 | 8,3993 | -0,69 | 1 | 8 |
| 21.10.08 | 8,3994 | -0,69 | 1 | 8 |
| 21.10.07 | 8,3992 | -0,69 | 1 | 8 |
| 21.10.06 | 8,4072 | -0,60 | 1 | 8 |
| 21.10.05 | 8,3993 | -0,69 | 1 | 8 |
| 21.10.02 | 8,3992 | -0,69 | 1 | 8 |
| 21.10.01 | 8,3991 | -0,70 | 1 | 8 |
| 21.09.59 | 8,3993 | -0,69 | 1 | 8 |
| 21.09.58 | 8,3991 | -0,70 | 1 | 8 |
| 21.09.56 | 8,4099 | -0,57 | 1 | 8 |
| 21.09.54 | 8,3993 | -0,69 | 1 | 8 |
| 21.09.51 | 8,3994 | -0,69 | 1 | 8 |
| 21.09.47 | 8,3996 | -0,69 | 1 | 8 |
| 21.09.46 | 8,3998 | -0,69 | 1 | 8 |
| 21.09.46 | 8,409 | -0,58 | 1 | 8 |
| 21.09.43 | 8,3999 | -0,69 | 1 | 8 |
| 21.09.41 | 8,4007 | -0,68 | 1 | 8 |
| 21.09.34 | 8,4009 | -0,67 | 1 | 8 |
| 21.09.29 | 8,401 | -0,67 | 1 | 8 |
| 21.09.26 | 8,4094 | -0,57 | 1 | 8 |
| 21.09.19 | 8,4009 | -0,67 | 1 | 8 |
| 21.09.16 | 8,4108 | -0,56 | 1 | 8 |
| 21.09.12 | 8,4008 | -0,68 | 1 | 8 |
| 21.09.06 | 8,4099 | -0,57 | 1 | 8 |
| 21.09.04 | 8,4009 | -0,67 | 1 | 8 |
| 21.08.58 | 8,4013 | -0,67 | 1 | 8 |
| 21.08.56 | 8,4012 | -0,67 | 1 | 8 |