Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.46.16 | 8,3991 | -0,70 | 1 | 8 |
| 20.46.15 | 8,399 | -0,70 | 1 | 8 |
| 20.46.13 | 8,3991 | -0,70 | 1 | 8 |
| 20.46.12 | 8,3987 | -0,70 | 1 | 8 |
| 20.46.01 | 8,3985 | -0,70 | 1 | 8 |
| 20.46.00 | 8,3987 | -0,70 | 1 | 8 |
| 20.45.46 | 8,4091 | -0,58 | 1 | 8 |
| 20.45.45 | 8,3985 | -0,70 | 1 | 8 |
| 20.45.44 | 8,3987 | -0,70 | 1 | 8 |
| 20.45.39 | 8,3985 | -0,70 | 1 | 8 |
| 20.45.33 | 8,3987 | -0,70 | 1 | 8 |
| 20.45.32 | 8,3988 | -0,70 | 1 | 8 |
| 20.45.29 | 8,3986 | -0,70 | 1 | 8 |
| 20.45.28 | 8,3985 | -0,70 | 1 | 8 |
| 20.45.27 | 8,3986 | -0,70 | 1 | 8 |
| 20.45.24 | 8,3985 | -0,70 | 1 | 8 |
| 20.45.11 | 8,3987 | -0,70 | 1 | 8 |
| 20.45.09 | 8,3988 | -0,70 | 1 | 8 |
| 20.45.06 | 8,4082 | -0,59 | 1 | 8 |
| 20.45.04 | 8,3987 | -0,70 | 1 | 8 |
| 20.45.01 | 8,3989 | -0,70 | 1 | 8 |
| 20.44.57 | 8,399 | -0,70 | 1 | 8 |
| 20.44.54 | 8,3989 | -0,70 | 1 | 8 |
| 20.44.53 | 8,3988 | -0,70 | 1 | 8 |
| 20.44.50 | 8,3987 | -0,70 | 1 | 8 |
| 20.44.49 | 8,3988 | -0,70 | 1 | 8 |
| 20.44.48 | 8,3987 | -0,70 | 1 | 8 |
| 20.44.46 | 8,4082 | -0,59 | 1 | 8 |
| 20.44.41 | 8,3988 | -0,70 | 1 | 8 |
| 20.44.36 | 8,4086 | -0,58 | 1 | 8 |