Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.58.36 | 8,4094 | -0,57 | 1 | 8 |
| 20.58.29 | 8,4 | -0,68 | 1 | 8 |
| 20.58.27 | 8,4001 | -0,68 | 1 | 8 |
| 20.58.26 | 8,4104 | -0,56 | 1 | 8 |
| 20.58.16 | 8,4 | -0,68 | 1 | 8 |
| 20.58.15 | 8,4001 | -0,68 | 1 | 8 |
| 20.58.13 | 8,4 | -0,68 | 1 | 8 |
| 20.58.08 | 8,3999 | -0,69 | 1 | 8 |
| 20.58.06 | 8,4095 | -0,57 | 1 | 8 |
| 20.58.02 | 8,4001 | -0,68 | 1 | 8 |
| 20.58.01 | 8,4002 | -0,68 | 1 | 8 |
| 20.57.56 | 8,4099 | -0,57 | 1 | 8 |
| 20.57.47 | 8,4004 | -0,68 | 1 | 8 |
| 20.57.44 | 8,4001 | -0,68 | 1 | 8 |
| 20.57.41 | 8,4002 | -0,68 | 1 | 8 |
| 20.57.33 | 8,3998 | -0,69 | 1 | 8 |
| 20.57.31 | 8,3997 | -0,69 | 1 | 8 |
| 20.57.29 | 8,3996 | -0,69 | 1 | 8 |
| 20.57.28 | 8,3998 | -0,69 | 1 | 8 |
| 20.57.26 | 8,409 | -0,58 | 1 | 8 |
| 20.57.25 | 8,3999 | -0,69 | 1 | 8 |
| 20.57.20 | 8,3995 | -0,69 | 1 | 8 |
| 20.57.19 | 8,3998 | -0,69 | 1 | 8 |
| 20.57.16 | 8,4099 | -0,57 | 1 | 8 |
| 20.57.08 | 8,3999 | -0,69 | 1 | 8 |
| 20.57.07 | 8,3998 | -0,69 | 1 | 8 |
| 20.57.06 | 8,4086 | -0,58 | 1 | 8 |
| 20.56.59 | 8,3999 | -0,69 | 1 | 8 |
| 20.56.56 | 8,4108 | -0,56 | 1 | 8 |
| 20.56.53 | 8,4003 | -0,68 | 1 | 8 |