Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.40.18 | 3.592,3269 | +0,12 | 1 | 3.592 |
| 08.40.08 | 3.592,7036 | +0,13 | 1 | 3.593 |
| 08.39.48 | 3.592,8931 | +0,13 | 1 | 3.593 |
| 08.39.28 | 3.592,7036 | +0,13 | 1 | 3.593 |
| 08.39.18 | 3.592,3269 | +0,12 | 1 | 3.592 |
| 08.39.08 | 3.592,7036 | +0,13 | 1 | 3.593 |
| 08.38.58 | 3.592,8931 | +0,13 | 1 | 3.593 |
| 08.38.38 | 3.592,3269 | +0,12 | 1 | 3.592 |
| 08.38.28 | 3.591,9502 | +0,10 | 1 | 3.592 |
| 08.38.18 | 3.592,7036 | +0,13 | 1 | 3.593 |
| 08.37.58 | 3.592,3269 | +0,12 | 1 | 3.592 |
| 08.36.18 | 3.591,9502 | +0,10 | 1 | 3.592 |
| 08.36.08 | 3.591,3865 | +0,09 | 1 | 3.591 |
| 08.35.48 | 3.591,7632 | +0,10 | 1 | 3.592 |
| 08.35.38 | 3.591,3865 | +0,09 | 1 | 3.591 |
| 08.35.28 | 3.591,7632 | +0,10 | 1 | 3.592 |
| 08.35.18 | 3.591,0103 | +0,08 | 1 | 3.591 |
| 08.35.08 | 3.591,3865 | +0,09 | 1 | 3.591 |
| 08.34.58 | 3.590,6338 | +0,07 | 1 | 3.591 |
| 08.34.48 | 3.590,2576 | +0,06 | 1 | 3.590 |
| 08.34.28 | 3.590,6338 | +0,07 | 1 | 3.591 |
| 08.34.18 | 3.589,5051 | +0,04 | 1 | 3.590 |
| 08.34.08 | 3.589,8813 | +0,05 | 1 | 3.590 |
| 08.33.48 | 3.590,2576 | +0,06 | 1 | 3.590 |
| 08.33.38 | 3.590,6338 | +0,07 | 1 | 3.591 |
| 08.33.08 | 3.590,2576 | +0,06 | 1 | 3.590 |
| 08.32.48 | 3.591,0103 | +0,08 | 1 | 3.591 |
| 08.32.38 | 3.591,3865 | +0,09 | 1 | 3.591 |
| 08.32.28 | 3.591,7632 | +0,10 | 1 | 3.592 |
| 08.32.18 | 3.591,3865 | +0,09 | 1 | 3.591 |