Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.36.46 | 3.598,3999 | -0,36 | 1 | 3.598 |
| 16.36.36 | 3.598,7791 | -0,35 | 1 | 3.599 |
| 16.36.26 | 3.598,021 | -0,37 | 1 | 3.598 |
| 16.35.56 | 3.598,7791 | -0,35 | 1 | 3.599 |
| 16.35.46 | 3.599,158 | -0,34 | 1 | 3.599 |
| 16.35.26 | 3.598,7791 | -0,35 | 1 | 3.599 |
| 16.35.16 | 3.599,158 | -0,34 | 1 | 3.599 |
| 16.34.46 | 3.598,3999 | -0,36 | 1 | 3.598 |
| 16.34.16 | 3.598,7791 | -0,35 | 1 | 3.599 |
| 16.34.06 | 3.598,021 | -0,37 | 1 | 3.598 |
| 16.33.56 | 3.598,3999 | -0,36 | 1 | 3.598 |
| 16.33.16 | 3.598,7791 | -0,35 | 1 | 3.599 |
| 16.33.06 | 3.598,3999 | -0,36 | 1 | 3.598 |
| 16.32.26 | 3.598,7791 | -0,35 | 1 | 3.599 |
| 16.32.06 | 3.598,021 | -0,37 | 1 | 3.598 |
| 16.31.56 | 3.598,3999 | -0,36 | 1 | 3.598 |
| 16.31.46 | 3.597,6421 | -0,38 | 1 | 3.598 |
| 16.31.16 | 3.598,3999 | -0,36 | 1 | 3.598 |
| 16.31.06 | 3.597,4524 | -0,39 | 1 | 3.597 |
| 16.30.56 | 3.597,0735 | -0,40 | 1 | 3.597 |
| 16.30.46 | 3.598,021 | -0,37 | 1 | 3.598 |
| 16.30.36 | 3.598,7791 | -0,35 | 1 | 3.599 |
| 16.29.56 | 3.598,3999 | -0,36 | 1 | 3.598 |
| 16.29.46 | 3.599,158 | -0,34 | 1 | 3.599 |
| 16.29.36 | 3.599,5374 | -0,33 | 1 | 3.600 |
| 16.29.26 | 3.599,158 | -0,34 | 1 | 3.599 |
| 16.29.16 | 3.599,5374 | -0,33 | 1 | 3.600 |
| 16.29.06 | 3.598,7791 | -0,35 | 1 | 3.599 |
| 16.28.36 | 3.599,158 | -0,34 | 1 | 3.599 |
| 16.28.26 | 3.599,5374 | -0,33 | 1 | 3.600 |