Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.43.08 | 3.594,0239 | +0,16 | 1 | 3.594 |
| 08.42.58 | 3.593,27 | +0,14 | 1 | 3.593 |
| 08.42.48 | 3.593,6467 | +0,15 | 1 | 3.594 |
| 08.42.38 | 3.592,8931 | +0,13 | 1 | 3.593 |
| 08.42.28 | 3.594,0239 | +0,16 | 1 | 3.594 |
| 08.42.18 | 3.593,27 | +0,14 | 1 | 3.593 |
| 08.41.58 | 3.593,6467 | +0,15 | 1 | 3.594 |
| 08.41.48 | 3.592,7036 | +0,13 | 1 | 3.593 |
| 08.41.28 | 3.593,27 | +0,14 | 1 | 3.593 |
| 08.41.18 | 3.592,8931 | +0,13 | 1 | 3.593 |
| 08.41.08 | 3.593,27 | +0,14 | 1 | 3.593 |
| 08.40.38 | 3.592,8931 | +0,13 | 1 | 3.593 |
| 08.40.28 | 3.592,7036 | +0,13 | 1 | 3.593 |
| 08.40.18 | 3.592,3269 | +0,12 | 1 | 3.592 |
| 08.40.08 | 3.592,7036 | +0,13 | 1 | 3.593 |
| 08.39.48 | 3.592,8931 | +0,13 | 1 | 3.593 |
| 08.39.28 | 3.592,7036 | +0,13 | 1 | 3.593 |
| 08.39.18 | 3.592,3269 | +0,12 | 1 | 3.592 |
| 08.39.08 | 3.592,7036 | +0,13 | 1 | 3.593 |
| 08.38.58 | 3.592,8931 | +0,13 | 1 | 3.593 |
| 08.38.38 | 3.592,3269 | +0,12 | 1 | 3.592 |
| 08.38.28 | 3.591,9502 | +0,10 | 1 | 3.592 |
| 08.38.18 | 3.592,7036 | +0,13 | 1 | 3.593 |
| 08.37.58 | 3.592,3269 | +0,12 | 1 | 3.592 |
| 08.36.18 | 3.591,9502 | +0,10 | 1 | 3.592 |
| 08.36.08 | 3.591,3865 | +0,09 | 1 | 3.591 |
| 08.35.48 | 3.591,7632 | +0,10 | 1 | 3.592 |
| 08.35.38 | 3.591,3865 | +0,09 | 1 | 3.591 |
| 08.35.28 | 3.591,7632 | +0,10 | 1 | 3.592 |
| 08.35.18 | 3.591,0103 | +0,08 | 1 | 3.591 |