Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.43.16 | 3.591,0103 | -0,57 | 1 | 3.591 |
| 20.43.06 | 3.591,7632 | -0,55 | 1 | 3.592 |
| 20.42.46 | 3.591,3865 | -0,56 | 1 | 3.591 |
| 20.42.26 | 3.591,7632 | -0,55 | 1 | 3.592 |
| 20.42.16 | 3.591,0103 | -0,57 | 1 | 3.591 |
| 20.42.06 | 3.590,6338 | -0,58 | 1 | 3.591 |
| 20.41.06 | 3.591,3865 | -0,56 | 1 | 3.591 |
| 20.40.16 | 3.591,0103 | -0,57 | 1 | 3.591 |
| 20.39.56 | 3.590,6338 | -0,58 | 1 | 3.591 |
| 20.39.46 | 3.589,8813 | -0,60 | 1 | 3.590 |
| 20.39.26 | 3.590,2576 | -0,59 | 1 | 3.590 |
| 20.39.06 | 3.589,8813 | -0,60 | 1 | 3.590 |
| 20.38.56 | 3.589,5051 | -0,61 | 1 | 3.590 |
| 20.38.46 | 3.589,1292 | -0,62 | 1 | 3.589 |
| 20.38.36 | 3.589,5051 | -0,61 | 1 | 3.590 |
| 20.38.16 | 3.589,1292 | -0,62 | 1 | 3.589 |
| 20.38.06 | 3.589,5051 | -0,61 | 1 | 3.590 |
| 20.37.56 | 3.589,8813 | -0,60 | 1 | 3.590 |
| 20.37.36 | 3.588,9399 | -0,63 | 1 | 3.589 |
| 20.37.16 | 3.589,1292 | -0,62 | 1 | 3.589 |
| 20.37.06 | 3.588,9399 | -0,63 | 1 | 3.589 |
| 20.36.16 | 3.589,1292 | -0,62 | 1 | 3.589 |
| 20.35.56 | 3.589,5051 | -0,61 | 1 | 3.590 |
| 20.35.36 | 3.589,1292 | -0,62 | 1 | 3.589 |
| 20.35.26 | 3.589,5051 | -0,61 | 1 | 3.590 |
| 20.34.16 | 3.589,1292 | -0,62 | 1 | 3.589 |
| 20.34.06 | 3.589,5051 | -0,61 | 1 | 3.590 |
| 20.33.56 | 3.589,1292 | -0,62 | 1 | 3.589 |
| 20.33.46 | 3.589,5051 | -0,61 | 1 | 3.590 |
| 20.33.26 | 3.589,8813 | -0,60 | 1 | 3.590 |