Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.11.58 | 3.595,7202 | +0,21 | 1 | 3.596 |
| 09.11.48 | 3.595,1553 | +0,19 | 1 | 3.595 |
| 09.11.28 | 3.595,5325 | +0,20 | 1 | 3.596 |
| 09.11.18 | 3.595,1553 | +0,19 | 1 | 3.595 |
| 09.11.08 | 3.595,5325 | +0,20 | 1 | 3.596 |
| 09.10.58 | 3.595,1553 | +0,19 | 1 | 3.595 |
| 09.10.48 | 3.595,5325 | +0,20 | 1 | 3.596 |
| 09.10.38 | 3.596,0977 | +0,22 | 1 | 3.596 |
| 09.10.28 | 3.595,7202 | +0,21 | 1 | 3.596 |
| 09.10.18 | 3.595,5325 | +0,20 | 1 | 3.596 |
| 09.09.48 | 3.595,7202 | +0,21 | 1 | 3.596 |
| 09.09.38 | 3.595,1553 | +0,19 | 1 | 3.595 |
| 09.09.28 | 3.596,0977 | +0,22 | 1 | 3.596 |
| 09.09.18 | 3.595,5325 | +0,20 | 1 | 3.596 |
| 09.09.08 | 3.595,7202 | +0,21 | 1 | 3.596 |
| 09.08.58 | 3.595,5325 | +0,20 | 1 | 3.596 |
| 09.08.48 | 3.595,1553 | +0,19 | 1 | 3.595 |
| 09.08.38 | 3.595,5325 | +0,20 | 1 | 3.596 |
| 09.08.18 | 3.594,7781 | +0,18 | 1 | 3.595 |
| 09.08.08 | 3.595,1553 | +0,19 | 1 | 3.595 |
| 09.07.58 | 3.594,7781 | +0,18 | 1 | 3.595 |
| 09.07.48 | 3.595,5325 | +0,20 | 1 | 3.596 |
| 09.07.38 | 3.595,1553 | +0,19 | 1 | 3.595 |
| 09.07.18 | 3.594,4009 | +0,17 | 1 | 3.594 |
| 09.06.58 | 3.594,7781 | +0,18 | 1 | 3.595 |
| 09.06.48 | 3.594,4009 | +0,17 | 1 | 3.594 |
| 09.06.38 | 3.594,0239 | +0,16 | 1 | 3.594 |
| 09.06.28 | 3.594,7781 | +0,18 | 1 | 3.595 |
| 09.06.08 | 3.594,0239 | +0,16 | 1 | 3.594 |
| 09.05.58 | 3.594,4009 | +0,17 | 1 | 3.594 |