Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.50.14 | 61,6124 | +0,34 | 1 | 62 |
| 08.50.11 | 61,6155 | +0,35 | 1 | 62 |
| 08.50.09 | 61,6161 | +0,35 | 1 | 62 |
| 08.50.08 | 61,6287 | +0,37 | 1 | 62 |
| 08.50.07 | 61,6147 | +0,34 | 1 | 62 |
| 08.50.01 | 61,6185 | +0,35 | 1 | 62 |
| 08.49.58 | 61,6125 | +0,34 | 1 | 62 |
| 08.49.57 | 61,6191 | +0,35 | 1 | 62 |
| 08.49.53 | 61,6185 | +0,35 | 1 | 62 |
| 08.49.48 | 61,6177 | +0,35 | 1 | 62 |
| 08.49.48 | 61,619 | +0,35 | 1 | 62 |
| 08.49.47 | 61,617 | +0,35 | 1 | 62 |
| 08.49.43 | 61,6191 | +0,35 | 1 | 62 |
| 08.49.39 | 61,6161 | +0,35 | 1 | 62 |
| 08.49.38 | 61,6125 | +0,34 | 1 | 62 |
| 08.49.37 | 61,6133 | +0,34 | 1 | 62 |
| 08.49.36 | 61,6118 | +0,34 | 1 | 62 |
| 08.49.30 | 61,6133 | +0,34 | 1 | 62 |
| 08.49.28 | 61,619 | +0,35 | 1 | 62 |
| 08.49.24 | 61,6111 | +0,34 | 1 | 62 |
| 08.49.16 | 61,6118 | +0,34 | 1 | 62 |
| 08.49.15 | 61,6133 | +0,34 | 1 | 62 |
| 08.49.15 | 61,6124 | +0,34 | 1 | 62 |
| 08.49.09 | 61,6141 | +0,34 | 1 | 62 |
| 08.49.08 | 61,6125 | +0,34 | 1 | 62 |
| 08.49.06 | 61,6147 | +0,34 | 1 | 62 |
| 08.49.04 | 61,6155 | +0,35 | 1 | 62 |
| 08.48.59 | 61,6161 | +0,35 | 1 | 62 |
| 08.48.58 | 61,6147 | +0,34 | 1 | 62 |
| 08.48.56 | 61,6161 | +0,35 | 1 | 62 |