Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.44.58 | 61,5105 | +0,17 | 1 | 62 |
| 07.44.48 | 61,517 | +0,19 | 1 | 62 |
| 07.44.38 | 61,5157 | +0,18 | 1 | 62 |
| 07.44.33 | 61,5126 | +0,18 | 1 | 62 |
| 07.44.28 | 61,5141 | +0,18 | 1 | 62 |
| 07.44.27 | 61,5134 | +0,18 | 1 | 62 |
| 07.44.18 | 61,5105 | +0,17 | 1 | 62 |
| 07.44.16 | 61,5141 | +0,18 | 1 | 62 |
| 07.44.15 | 61,512 | +0,18 | 1 | 62 |
| 07.44.13 | 61,5126 | +0,18 | 1 | 62 |
| 07.44.09 | 61,512 | +0,18 | 1 | 62 |
| 07.44.08 | 61,517 | +0,19 | 1 | 62 |
| 07.43.58 | 61,5105 | +0,17 | 1 | 62 |
| 07.43.50 | 61,5126 | +0,18 | 1 | 62 |
| 07.43.47 | 61,5141 | +0,18 | 1 | 62 |
| 07.43.18 | 61,5126 | +0,18 | 1 | 62 |
| 07.43.08 | 61,517 | +0,19 | 1 | 62 |
| 07.43.04 | 61,5141 | +0,18 | 1 | 62 |
| 07.42.58 | 61,5148 | +0,18 | 1 | 62 |
| 07.42.56 | 61,5141 | +0,18 | 1 | 62 |
| 07.42.48 | 61,517 | +0,19 | 1 | 62 |
| 07.42.38 | 61,5105 | +0,17 | 1 | 62 |
| 07.42.31 | 61,5126 | +0,18 | 1 | 62 |
| 07.42.18 | 61,517 | +0,19 | 1 | 62 |
| 07.42.08 | 61,5148 | +0,18 | 1 | 62 |
| 07.42.08 | 61,5105 | +0,17 | 1 | 62 |
| 07.42.03 | 61,5157 | +0,18 | 1 | 62 |
| 07.42.02 | 61,5148 | +0,18 | 1 | 62 |
| 07.41.54 | 61,5141 | +0,18 | 1 | 62 |
| 07.41.52 | 61,5148 | +0,18 | 1 | 62 |