Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.34.14 | 61,535 | +0,21 | 1 | 62 |
| 02.34.08 | 61,5342 | +0,21 | 1 | 62 |
| 02.34.03 | 61,5364 | +0,22 | 1 | 62 |
| 02.33.58 | 61,5374 | +0,22 | 1 | 62 |
| 02.33.52 | 61,5335 | +0,21 | 1 | 62 |
| 02.33.50 | 61,5321 | +0,21 | 1 | 62 |
| 02.33.49 | 61,5299 | +0,21 | 1 | 62 |
| 02.33.48 | 61,5342 | +0,21 | 1 | 62 |
| 02.33.43 | 61,5283 | +0,20 | 1 | 62 |
| 02.33.41 | 61,5299 | +0,21 | 1 | 62 |
| 02.33.35 | 61,5276 | +0,20 | 1 | 62 |
| 02.33.33 | 61,5253 | +0,20 | 1 | 62 |
| 02.33.32 | 61,5247 | +0,20 | 1 | 62 |
| 02.33.30 | 61,5253 | +0,20 | 1 | 62 |
| 02.33.29 | 61,5247 | +0,20 | 1 | 62 |
| 02.33.28 | 61,5253 | +0,20 | 1 | 62 |
| 02.33.27 | 61,5247 | +0,20 | 1 | 62 |
| 02.33.26 | 61,5253 | +0,20 | 1 | 62 |
| 02.33.23 | 61,5247 | +0,20 | 1 | 62 |
| 02.33.21 | 61,524 | +0,20 | 1 | 62 |
| 02.33.18 | 61,5233 | +0,20 | 1 | 62 |
| 02.33.18 | 61,5278 | +0,20 | 1 | 62 |
| 02.33.17 | 61,5247 | +0,20 | 1 | 62 |
| 02.33.16 | 61,5225 | +0,19 | 1 | 62 |
| 02.33.12 | 61,5217 | +0,19 | 1 | 62 |
| 02.33.11 | 61,5203 | +0,19 | 1 | 62 |
| 02.33.08 | 61,5213 | +0,19 | 1 | 62 |
| 02.32.45 | 61,5159 | +0,18 | 1 | 62 |
| 02.32.38 | 61,5213 | +0,19 | 1 | 62 |
| 02.32.37 | 61,5151 | +0,18 | 1 | 62 |