Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.08.23 | 61,4089 | -0,33 | 1 | 61 |
| 17.08.21 | 61,408 | -0,33 | 1 | 61 |
| 17.08.19 | 61,4059 | -0,34 | 1 | 61 |
| 17.08.17 | 61,4125 | -0,33 | 1 | 61 |
| 17.08.16 | 61,4117 | -0,33 | 1 | 61 |
| 17.08.16 | 61,4121 | -0,33 | 1 | 61 |
| 17.08.15 | 61,4109 | -0,33 | 1 | 61 |
| 17.08.13 | 61,4125 | -0,33 | 1 | 61 |
| 17.08.12 | 61,4102 | -0,33 | 1 | 61 |
| 17.08.11 | 61,408 | -0,33 | 1 | 61 |
| 17.08.10 | 61,4044 | -0,34 | 1 | 61 |
| 17.08.09 | 61,4021 | -0,34 | 1 | 61 |
| 17.08.07 | 61,4029 | -0,34 | 1 | 61 |
| 17.08.06 | 61,4036 | -0,34 | 1 | 61 |
| 17.08.06 | 61,4089 | -0,33 | 1 | 61 |
| 17.08.01 | 61,4015 | -0,34 | 1 | 61 |
| 17.07.59 | 61,4052 | -0,34 | 1 | 61 |
| 17.07.58 | 61,4072 | -0,33 | 1 | 61 |
| 17.07.56 | 61,4066 | -0,33 | 1 | 61 |
| 17.07.56 | 61,4025 | -0,34 | 1 | 61 |
| 17.07.46 | 61,4121 | -0,33 | 1 | 61 |
| 17.07.45 | 61,4059 | -0,34 | 1 | 61 |
| 17.07.44 | 61,4072 | -0,33 | 1 | 61 |
| 17.07.43 | 61,4066 | -0,33 | 1 | 61 |
| 17.07.42 | 61,4072 | -0,33 | 1 | 61 |
| 17.07.39 | 61,4089 | -0,33 | 1 | 61 |
| 17.07.38 | 61,4072 | -0,33 | 1 | 61 |
| 17.07.33 | 61,4066 | -0,33 | 1 | 61 |
| 17.07.31 | 61,4072 | -0,33 | 1 | 61 |
| 17.07.29 | 61,4059 | -0,34 | 1 | 61 |