Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.20.28 | 61,5263 | +0,20 | 1 | 62 |
| 02.20.27 | 61,5271 | +0,20 | 1 | 62 |
| 02.20.24 | 61,5263 | +0,20 | 1 | 62 |
| 02.20.23 | 61,5255 | +0,20 | 1 | 62 |
| 02.20.14 | 61,5248 | +0,20 | 1 | 62 |
| 02.20.09 | 61,5255 | +0,20 | 1 | 62 |
| 02.20.08 | 61,5263 | +0,20 | 1 | 62 |
| 02.20.08 | 61,5258 | +0,20 | 1 | 62 |
| 02.20.04 | 61,5255 | +0,20 | 1 | 62 |
| 02.20.00 | 61,5263 | +0,20 | 1 | 62 |
| 02.19.59 | 61,5277 | +0,20 | 1 | 62 |
| 02.19.51 | 61,5285 | +0,20 | 1 | 62 |
| 02.19.48 | 61,5291 | +0,21 | 1 | 62 |
| 02.19.46 | 61,53 | +0,21 | 1 | 62 |
| 02.19.44 | 61,5307 | +0,21 | 1 | 62 |
| 02.19.44 | 61,5271 | +0,20 | 1 | 62 |
| 02.19.43 | 61,5255 | +0,20 | 1 | 62 |
| 02.19.35 | 61,5248 | +0,20 | 1 | 62 |
| 02.19.34 | 61,5262 | +0,20 | 1 | 62 |
| 02.19.32 | 61,5271 | +0,20 | 1 | 62 |
| 02.19.29 | 61,5262 | +0,20 | 1 | 62 |
| 02.19.28 | 61,5258 | +0,20 | 1 | 62 |
| 02.19.14 | 61,5271 | +0,20 | 1 | 62 |
| 02.19.08 | 61,5291 | +0,21 | 1 | 62 |
| 02.18.58 | 61,5285 | +0,20 | 1 | 62 |
| 02.18.50 | 61,5277 | +0,20 | 1 | 62 |
| 02.18.48 | 61,5291 | +0,21 | 1 | 62 |
| 02.18.41 | 61,53 | +0,21 | 1 | 62 |
| 02.18.40 | 61,5307 | +0,21 | 1 | 62 |
| 02.18.38 | 61,5258 | +0,20 | 1 | 62 |