Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.00.18 | 5,1244 | +0,26 | 1 | 5 |
| 04.00.11 | 5,1242 | +0,25 | 1 | 5 |
| 04.00.08 | 5,1249 | +0,27 | 1 | 5 |
| 04.00.08 | 5,1244 | +0,26 | 1 | 5 |
| 04.00.04 | 5,1244 | +0,26 | 1 | 5 |
| 04.00.03 | 5,1244 | +0,26 | 1 | 5 |
| 03.59.58 | 5,1244 | +0,26 | 1 | 5 |
| 03.59.53 | 5,1241 | +0,25 | 1 | 5 |
| 03.59.50 | 5,1241 | +0,25 | 1 | 5 |
| 03.59.49 | 5,1241 | +0,25 | 1 | 5 |
| 03.59.48 | 5,124 | +0,25 | 1 | 5 |
| 03.59.47 | 5,1239 | +0,25 | 1 | 5 |
| 03.59.32 | 5,1239 | +0,25 | 1 | 5 |
| 03.59.31 | 5,1239 | +0,25 | 1 | 5 |
| 03.59.23 | 5,1239 | +0,25 | 1 | 5 |
| 03.59.21 | 5,1239 | +0,25 | 1 | 5 |
| 03.59.19 | 5,124 | +0,25 | 1 | 5 |
| 03.59.08 | 5,1241 | +0,25 | 1 | 5 |
| 03.59.02 | 5,1239 | +0,25 | 1 | 5 |
| 03.59.01 | 5,1239 | +0,25 | 1 | 5 |
| 03.58.58 | 5,1236 | +0,24 | 1 | 5 |
| 03.58.54 | 5,1239 | +0,25 | 1 | 5 |
| 03.58.48 | 5,1244 | +0,26 | 1 | 5 |
| 03.58.38 | 5,1241 | +0,25 | 1 | 5 |
| 03.58.36 | 5,124 | +0,25 | 1 | 5 |
| 03.58.33 | 5,1239 | +0,25 | 1 | 5 |
| 03.58.30 | 5,1239 | +0,25 | 1 | 5 |
| 03.58.28 | 5,1238 | +0,24 | 1 | 5 |
| 03.58.27 | 5,1237 | +0,24 | 1 | 5 |
| 03.58.24 | 5,1238 | +0,24 | 1 | 5 |