Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.43.23 | 5,1233 | +0,23 | 1 | 5 |
| 09.43.23 | 5,1232 | +0,23 | 1 | 5 |
| 09.43.22 | 5,1232 | +0,23 | 1 | 5 |
| 09.43.21 | 5,1233 | +0,23 | 1 | 5 |
| 09.43.19 | 5,1234 | +0,24 | 1 | 5 |
| 09.43.18 | 5,1233 | +0,23 | 1 | 5 |
| 09.43.18 | 5,123 | +0,23 | 1 | 5 |
| 09.43.15 | 5,1233 | +0,23 | 1 | 5 |
| 09.43.14 | 5,1233 | +0,23 | 1 | 5 |
| 09.43.14 | 5,1233 | +0,23 | 1 | 5 |
| 09.43.13 | 5,1232 | +0,23 | 1 | 5 |
| 09.43.12 | 5,1231 | +0,23 | 1 | 5 |
| 09.43.11 | 5,1234 | +0,24 | 1 | 5 |
| 09.43.10 | 5,1237 | +0,24 | 1 | 5 |
| 09.43.08 | 5,1236 | +0,24 | 1 | 5 |
| 09.43.08 | 5,1236 | +0,24 | 1 | 5 |
| 09.43.07 | 5,1238 | +0,24 | 1 | 5 |
| 09.43.06 | 5,1234 | +0,24 | 1 | 5 |
| 09.43.05 | 5,1233 | +0,23 | 1 | 5 |
| 09.43.04 | 5,1232 | +0,23 | 1 | 5 |
| 09.43.03 | 5,1229 | +0,23 | 1 | 5 |
| 09.43.02 | 5,1223 | +0,22 | 1 | 5 |
| 09.43.01 | 5,1222 | +0,21 | 1 | 5 |
| 09.42.59 | 5,1223 | +0,22 | 1 | 5 |
| 09.42.58 | 5,1222 | +0,21 | 1 | 5 |
| 09.42.58 | 5,1223 | +0,22 | 1 | 5 |
| 09.42.56 | 5,1222 | +0,21 | 1 | 5 |
| 09.42.56 | 5,1225 | +0,22 | 1 | 5 |
| 09.42.54 | 5,123 | +0,23 | 1 | 5 |
| 09.42.54 | 5,123 | +0,23 | 1 | 5 |