Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.49.30 | 5,1139 | -0,62 | 1 | 5 |
| 21.49.27 | 5,1139 | -0,62 | 1 | 5 |
| 21.49.26 | 5,1134 | -0,63 | 1 | 5 |
| 21.49.24 | 5,1141 | -0,62 | 1 | 5 |
| 21.49.09 | 5,1139 | -0,62 | 1 | 5 |
| 21.49.06 | 5,114 | -0,62 | 1 | 5 |
| 21.49.05 | 5,1139 | -0,62 | 1 | 5 |
| 21.48.56 | 5,114 | -0,62 | 1 | 5 |
| 21.48.46 | 5,1138 | -0,62 | 1 | 5 |
| 21.48.46 | 5,1134 | -0,63 | 1 | 5 |
| 21.48.42 | 5,1137 | -0,62 | 1 | 5 |
| 21.48.40 | 5,1136 | -0,63 | 1 | 5 |
| 21.48.32 | 5,1137 | -0,62 | 1 | 5 |
| 21.48.26 | 5,114 | -0,62 | 1 | 5 |
| 21.48.18 | 5,1139 | -0,62 | 1 | 5 |
| 21.48.13 | 5,1139 | -0,62 | 1 | 5 |
| 21.48.06 | 5,1145 | -0,61 | 1 | 5 |
| 21.48.05 | 5,114 | -0,62 | 1 | 5 |
| 21.48.02 | 5,1141 | -0,62 | 1 | 5 |
| 21.47.56 | 5,114 | -0,62 | 1 | 5 |
| 21.47.46 | 5,1145 | -0,61 | 1 | 5 |
| 21.47.42 | 5,1139 | -0,62 | 1 | 5 |
| 21.47.36 | 5,1138 | -0,62 | 1 | 5 |
| 21.47.36 | 5,1134 | -0,63 | 1 | 5 |
| 21.47.35 | 5,1138 | -0,62 | 1 | 5 |
| 21.47.26 | 5,114 | -0,62 | 1 | 5 |
| 21.47.16 | 5,1134 | -0,63 | 1 | 5 |
| 21.47.14 | 5,1138 | -0,62 | 1 | 5 |
| 21.47.13 | 5,1137 | -0,62 | 1 | 5 |
| 21.47.06 | 5,114 | -0,62 | 1 | 5 |