Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
03.50.55 | 5,1228 | +0,22 | 1 | 5 |
03.50.54 | 5,1227 | +0,22 | 1 | 5 |
03.50.53 | 5,1228 | +0,22 | 1 | 5 |
03.50.50 | 5,1227 | +0,22 | 1 | 5 |
03.50.48 | 5,123 | +0,23 | 1 | 5 |
03.50.45 | 5,1228 | +0,22 | 1 | 5 |
03.50.44 | 5,1227 | +0,22 | 1 | 5 |
03.50.40 | 5,1228 | +0,22 | 1 | 5 |
03.50.38 | 5,1225 | +0,22 | 1 | 5 |
03.50.28 | 5,1227 | +0,22 | 1 | 5 |
03.50.23 | 5,1227 | +0,22 | 1 | 5 |
03.50.22 | 5,1228 | +0,22 | 1 | 5 |
03.50.21 | 5,1229 | +0,23 | 1 | 5 |
03.50.19 | 5,1228 | +0,22 | 1 | 5 |
03.50.07 | 5,1227 | +0,22 | 1 | 5 |
03.49.56 | 5,1227 | +0,22 | 1 | 5 |
03.49.50 | 5,1226 | +0,22 | 1 | 5 |
03.49.48 | 5,123 | +0,23 | 1 | 5 |
03.49.45 | 5,1225 | +0,22 | 1 | 5 |
03.49.43 | 5,1226 | +0,22 | 1 | 5 |
03.49.38 | 5,1225 | +0,22 | 1 | 5 |
03.49.22 | 5,1224 | +0,22 | 1 | 5 |
03.49.18 | 5,1225 | +0,22 | 1 | 5 |
03.49.17 | 5,122 | +0,21 | 1 | 5 |
03.49.15 | 5,1221 | +0,21 | 1 | 5 |
03.49.13 | 5,1222 | +0,21 | 1 | 5 |
03.49.08 | 5,122 | +0,21 | 1 | 5 |
03.48.57 | 5,122 | +0,21 | 1 | 5 |
03.48.49 | 5,1219 | +0,21 | 1 | 5 |
03.48.41 | 5,1221 | +0,21 | 1 | 5 |