Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.38.06 | 5,1138 | -0,62 | 1 | 5 |
| 21.38.06 | 5,114 | -0,62 | 1 | 5 |
| 21.38.02 | 5,1139 | -0,62 | 1 | 5 |
| 21.37.59 | 5,1141 | -0,62 | 1 | 5 |
| 21.37.56 | 5,114 | -0,62 | 1 | 5 |
| 21.37.52 | 5,1141 | -0,62 | 1 | 5 |
| 21.37.50 | 5,1142 | -0,61 | 1 | 5 |
| 21.37.49 | 5,1142 | -0,61 | 1 | 5 |
| 21.37.40 | 5,1143 | -0,61 | 1 | 5 |
| 21.37.36 | 5,1145 | -0,61 | 1 | 5 |
| 21.37.27 | 5,1142 | -0,61 | 1 | 5 |
| 21.37.26 | 5,1134 | -0,63 | 1 | 5 |
| 21.37.25 | 5,1142 | -0,61 | 1 | 5 |
| 21.37.24 | 5,1141 | -0,62 | 1 | 5 |
| 21.37.23 | 5,1139 | -0,62 | 1 | 5 |
| 21.37.21 | 5,1139 | -0,62 | 1 | 5 |
| 21.37.20 | 5,1138 | -0,62 | 1 | 5 |
| 21.37.16 | 5,114 | -0,62 | 1 | 5 |
| 21.37.07 | 5,1139 | -0,62 | 1 | 5 |
| 21.37.06 | 5,1145 | -0,61 | 1 | 5 |
| 21.37.05 | 5,114 | -0,62 | 1 | 5 |
| 21.37.04 | 5,1139 | -0,62 | 1 | 5 |
| 21.37.02 | 5,1141 | -0,62 | 1 | 5 |
| 21.37.01 | 5,1139 | -0,62 | 1 | 5 |
| 21.36.58 | 5,1141 | -0,62 | 1 | 5 |
| 21.36.57 | 5,114 | -0,62 | 1 | 5 |
| 21.36.56 | 5,114 | -0,62 | 1 | 5 |
| 21.36.54 | 5,1139 | -0,62 | 1 | 5 |
| 21.36.53 | 5,1141 | -0,62 | 1 | 5 |
| 21.36.51 | 5,1139 | -0,62 | 1 | 5 |