Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.16.46 | 18,6338 | -0,99 | 1 | 19 |
| 04.16.45 | 18,6336 | -0,99 | 1 | 19 |
| 04.16.44 | 18,6338 | -0,99 | 1 | 19 |
| 04.16.44 | 18,6336 | -0,99 | 1 | 19 |
| 04.15.58 | 18,7998 | -0,10 | 1 | 19 |
| 04.15.53 | 18,6338 | -0,99 | 1 | 19 |
| 04.15.48 | 18,6341 | -0,98 | 1 | 19 |
| 04.15.41 | 18,6343 | -0,98 | 1 | 19 |
| 04.15.41 | 18,6341 | -0,98 | 1 | 19 |
| 04.15.38 | 18,7978 | -0,11 | 1 | 19 |
| 04.15.16 | 18,6343 | -0,98 | 1 | 19 |
| 04.15.15 | 18,6345 | -0,98 | 1 | 19 |
| 04.15.08 | 18,6343 | -0,98 | 1 | 19 |
| 04.15.08 | 18,7998 | -0,10 | 1 | 19 |
| 04.14.57 | 18,6336 | -0,99 | 1 | 19 |
| 04.14.49 | 18,6334 | -0,99 | 1 | 19 |
| 04.14.48 | 18,7998 | -0,10 | 1 | 19 |
| 04.14.42 | 18,6338 | -0,99 | 1 | 19 |
| 04.14.38 | 18,8017 | -0,09 | 1 | 19 |
| 04.14.34 | 18,6341 | -0,98 | 1 | 19 |
| 04.14.19 | 18,6343 | -0,98 | 1 | 19 |
| 04.14.08 | 18,6338 | -0,99 | 1 | 19 |
| 04.14.07 | 18,6343 | -0,98 | 1 | 19 |
| 04.14.02 | 18,6338 | -0,99 | 1 | 19 |
| 04.13.56 | 18,6334 | -0,99 | 1 | 19 |
| 04.13.48 | 18,7998 | -0,10 | 1 | 19 |
| 04.13.38 | 18,7978 | -0,11 | 1 | 19 |
| 04.13.28 | 18,7998 | -0,10 | 1 | 19 |
| 04.13.21 | 18,6338 | -0,99 | 1 | 19 |
| 04.13.19 | 18,6341 | -0,98 | 1 | 19 |