Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.13.19 | 18,6341 | -0,98 | 1 | 19 |
| 04.13.18 | 18,8017 | -0,09 | 1 | 19 |
| 04.13.08 | 18,7998 | -0,10 | 1 | 19 |
| 04.13.08 | 18,6343 | -0,98 | 1 | 19 |
| 04.13.07 | 18,6341 | -0,98 | 1 | 19 |
| 04.12.58 | 18,7998 | -0,10 | 1 | 19 |
| 04.12.48 | 18,8017 | -0,09 | 1 | 19 |
| 04.12.33 | 18,6343 | -0,98 | 1 | 19 |
| 04.12.08 | 18,7998 | -0,10 | 1 | 19 |
| 04.11.58 | 18,7978 | -0,11 | 1 | 19 |
| 04.11.47 | 18,6345 | -0,98 | 1 | 19 |
| 04.11.45 | 18,6347 | -0,98 | 1 | 19 |
| 04.11.38 | 18,6345 | -0,98 | 1 | 19 |
| 04.11.36 | 18,6343 | -0,98 | 1 | 19 |
| 04.11.28 | 18,6345 | -0,98 | 1 | 19 |
| 04.11.26 | 18,6343 | -0,98 | 1 | 19 |
| 04.11.25 | 18,6345 | -0,98 | 1 | 19 |
| 04.11.18 | 18,7998 | -0,10 | 1 | 19 |
| 04.11.08 | 18,7978 | -0,11 | 1 | 19 |
| 04.11.04 | 18,6334 | -0,99 | 1 | 19 |
| 04.11.03 | 18,6332 | -0,99 | 1 | 19 |
| 04.10.59 | 18,6334 | -0,99 | 1 | 19 |
| 04.10.57 | 18,6338 | -0,99 | 1 | 19 |
| 04.10.50 | 18,6334 | -0,99 | 1 | 19 |
| 04.10.48 | 18,7998 | -0,10 | 1 | 19 |
| 04.10.47 | 18,6338 | -0,99 | 1 | 19 |
| 04.10.46 | 18,6341 | -0,98 | 1 | 19 |
| 04.10.38 | 18,7978 | -0,11 | 1 | 19 |
| 04.10.28 | 18,7998 | -0,10 | 1 | 19 |
| 04.10.17 | 18,6343 | -0,98 | 1 | 19 |