Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.49.40 | 18,635 | -0,98 | 1 | 19 |
| 03.49.31 | 18,6353 | -0,98 | 1 | 19 |
| 03.49.28 | 18,8017 | -0,09 | 1 | 19 |
| 03.49.19 | 18,6356 | -0,98 | 1 | 19 |
| 03.49.18 | 18,7998 | -0,10 | 1 | 19 |
| 03.49.10 | 18,6353 | -0,98 | 1 | 19 |
| 03.49.09 | 18,6355 | -0,98 | 1 | 19 |
| 03.49.08 | 18,8017 | -0,09 | 1 | 19 |
| 03.49.06 | 18,6356 | -0,98 | 1 | 19 |
| 03.49.05 | 18,6359 | -0,98 | 1 | 19 |
| 03.49.03 | 18,6356 | -0,98 | 1 | 19 |
| 03.49.02 | 18,6355 | -0,98 | 1 | 19 |
| 03.48.56 | 18,6356 | -0,98 | 1 | 19 |
| 03.48.55 | 18,6362 | -0,97 | 1 | 19 |
| 03.48.48 | 18,636 | -0,97 | 1 | 19 |
| 03.48.46 | 18,6356 | -0,98 | 1 | 19 |
| 03.48.45 | 18,6355 | -0,98 | 1 | 19 |
| 03.48.43 | 18,6356 | -0,98 | 1 | 19 |
| 03.48.41 | 18,6362 | -0,97 | 1 | 19 |
| 03.48.35 | 18,636 | -0,97 | 1 | 19 |
| 03.48.34 | 18,6356 | -0,98 | 1 | 19 |
| 03.48.33 | 18,636 | -0,97 | 1 | 19 |
| 03.48.22 | 18,6362 | -0,97 | 1 | 19 |
| 03.48.18 | 18,6355 | -0,98 | 1 | 19 |
| 03.48.08 | 18,8017 | -0,09 | 1 | 19 |
| 03.48.02 | 18,635 | -0,98 | 1 | 19 |
| 03.48.01 | 18,6348 | -0,98 | 1 | 19 |
| 03.48.00 | 18,6353 | -0,98 | 1 | 19 |
| 03.47.58 | 18,7998 | -0,10 | 1 | 19 |
| 03.47.48 | 18,8017 | -0,09 | 1 | 19 |