Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.45.40 | 18,6355 | -0,98 | 1 | 19 |
| 03.45.38 | 18,6353 | -0,98 | 1 | 19 |
| 03.45.26 | 18,6355 | -0,98 | 1 | 19 |
| 03.45.18 | 18,7998 | -0,10 | 1 | 19 |
| 03.45.08 | 18,8017 | -0,09 | 1 | 19 |
| 03.44.53 | 18,6353 | -0,98 | 1 | 19 |
| 03.44.51 | 18,6355 | -0,98 | 1 | 19 |
| 03.44.48 | 18,8017 | -0,09 | 1 | 19 |
| 03.44.34 | 18,6353 | -0,98 | 1 | 19 |
| 03.44.28 | 18,7978 | -0,11 | 1 | 19 |
| 03.44.18 | 18,7998 | -0,10 | 1 | 19 |
| 03.44.00 | 18,635 | -0,98 | 1 | 19 |
| 03.43.38 | 18,8017 | -0,09 | 1 | 19 |
| 03.43.28 | 18,7998 | -0,10 | 1 | 19 |
| 03.43.24 | 18,6353 | -0,98 | 1 | 19 |
| 03.43.14 | 18,6355 | -0,98 | 1 | 19 |
| 03.42.48 | 18,8017 | -0,09 | 1 | 19 |
| 03.42.38 | 18,7998 | -0,10 | 1 | 19 |
| 03.42.10 | 18,6353 | -0,98 | 1 | 19 |
| 03.42.01 | 18,635 | -0,98 | 1 | 19 |
| 03.41.18 | 18,8017 | -0,09 | 1 | 19 |
| 03.41.08 | 18,8037 | -0,08 | 1 | 19 |
| 03.40.44 | 18,6353 | -0,98 | 1 | 19 |
| 03.40.39 | 18,6355 | -0,98 | 1 | 19 |
| 03.40.26 | 18,6353 | -0,98 | 1 | 19 |
| 03.40.20 | 18,635 | -0,98 | 1 | 19 |
| 03.39.43 | 18,6353 | -0,98 | 1 | 19 |
| 03.39.42 | 18,6355 | -0,98 | 1 | 19 |
| 03.39.08 | 18,8017 | -0,09 | 1 | 19 |
| 03.38.55 | 18,6353 | -0,98 | 1 | 19 |