Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.27.57 | 18,6315 | -1,00 | 1 | 19 |
| 04.27.48 | 18,7978 | -0,11 | 1 | 19 |
| 04.27.38 | 18,7998 | -0,10 | 1 | 19 |
| 04.27.32 | 18,6311 | -1,00 | 1 | 19 |
| 04.27.28 | 18,7959 | -0,12 | 1 | 19 |
| 04.26.48 | 18,7978 | -0,11 | 1 | 19 |
| 04.26.45 | 18,6315 | -1,00 | 1 | 19 |
| 04.26.38 | 18,7959 | -0,12 | 1 | 19 |
| 04.26.33 | 18,6309 | -1,00 | 1 | 19 |
| 04.26.27 | 18,6306 | -1,00 | 1 | 19 |
| 04.26.26 | 18,6309 | -1,00 | 1 | 19 |
| 04.26.25 | 18,6306 | -1,00 | 1 | 19 |
| 04.26.18 | 18,7978 | -0,11 | 1 | 19 |
| 04.26.08 | 18,7959 | -0,12 | 1 | 19 |
| 04.25.58 | 18,7978 | -0,11 | 1 | 19 |
| 04.25.48 | 18,7959 | -0,12 | 1 | 19 |
| 04.25.38 | 18,7939 | -0,14 | 1 | 19 |
| 04.25.32 | 18,6309 | -1,00 | 1 | 19 |
| 04.25.19 | 18,6315 | -1,00 | 1 | 19 |
| 04.25.08 | 18,6317 | -1,00 | 1 | 19 |
| 04.24.58 | 18,7978 | -0,11 | 1 | 19 |
| 04.24.52 | 18,6315 | -1,00 | 1 | 19 |
| 04.24.48 | 18,6313 | -1,00 | 1 | 19 |
| 04.24.48 | 18,6309 | -1,00 | 1 | 19 |
| 04.24.25 | 18,6304 | -1,00 | 1 | 19 |
| 04.24.09 | 18,6306 | -1,00 | 1 | 19 |
| 04.24.08 | 18,7959 | -0,12 | 1 | 19 |
| 04.24.06 | 18,6303 | -1,00 | 1 | 19 |
| 04.23.58 | 18,7939 | -0,14 | 1 | 19 |
| 04.23.56 | 18,6304 | -1,00 | 1 | 19 |