Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.22.28 | 519,3779 | -0,20 | 1 | 519 |
| 18.22.26 | 517,0365 | -0,65 | 1 | 517 |
| 18.22.20 | 517,0165 | -0,66 | 1 | 517 |
| 18.22.20 | 517,011 | -0,66 | 1 | 517 |
| 18.22.08 | 519,4319 | -0,19 | 1 | 519 |
| 18.21.54 | 517,029 | -0,65 | 1 | 517 |
| 18.21.53 | 517,0365 | -0,65 | 1 | 517 |
| 18.21.51 | 517,0165 | -0,66 | 1 | 517 |
| 18.21.49 | 516,9865 | -0,66 | 1 | 517 |
| 18.21.49 | 516,993 | -0,66 | 1 | 517 |
| 18.21.39 | 516,967 | -0,67 | 1 | 517 |
| 18.21.38 | 519,3779 | -0,20 | 1 | 519 |
| 18.21.32 | 516,973 | -0,67 | 1 | 517 |
| 18.21.29 | 516,967 | -0,67 | 1 | 517 |
| 18.21.28 | 516,973 | -0,67 | 1 | 517 |
| 18.21.28 | 516,967 | -0,67 | 1 | 517 |
| 18.21.28 | 519,3239 | -0,21 | 1 | 519 |
| 18.21.25 | 516,9615 | -0,67 | 1 | 517 |
| 18.21.23 | 516,967 | -0,67 | 1 | 517 |
| 18.21.22 | 516,973 | -0,67 | 1 | 517 |
| 18.21.18 | 519,3779 | -0,20 | 1 | 519 |
| 18.21.10 | 516,9555 | -0,67 | 1 | 517 |
| 18.21.08 | 516,949 | -0,67 | 1 | 517 |
| 18.21.08 | 519,3239 | -0,21 | 1 | 519 |
| 18.21.07 | 516,9555 | -0,67 | 1 | 517 |
| 18.21.06 | 516,949 | -0,67 | 1 | 517 |
| 18.21.05 | 516,9295 | -0,67 | 1 | 517 |
| 18.21.02 | 516,937 | -0,67 | 1 | 517 |
| 18.21.01 | 516,9295 | -0,67 | 1 | 517 |
| 18.21.00 | 516,943 | -0,67 | 1 | 517 |