Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.28.19 | 517,2215 | -0,62 | 1 | 517 |
| 18.28.17 | 517,2275 | -0,62 | 1 | 517 |
| 18.28.17 | 517,2215 | -0,62 | 1 | 517 |
| 18.28.14 | 517,216 | -0,62 | 1 | 517 |
| 18.28.12 | 517,2275 | -0,62 | 1 | 517 |
| 18.28.08 | 519,5942 | -0,16 | 1 | 520 |
| 18.28.08 | 517,2215 | -0,62 | 1 | 517 |
| 18.28.07 | 517,2275 | -0,62 | 1 | 517 |
| 18.28.04 | 517,204 | -0,62 | 1 | 517 |
| 18.27.58 | 517,1975 | -0,62 | 1 | 517 |
| 18.27.58 | 519,6483 | -0,15 | 1 | 520 |
| 18.27.56 | 517,19 | -0,62 | 1 | 517 |
| 18.27.56 | 517,204 | -0,62 | 1 | 517 |
| 18.27.53 | 517,172 | -0,63 | 1 | 517 |
| 18.27.42 | 517,178 | -0,63 | 1 | 517 |
| 18.27.41 | 517,1665 | -0,63 | 1 | 517 |
| 18.27.35 | 517,178 | -0,63 | 1 | 517 |
| 18.27.33 | 517,1665 | -0,63 | 1 | 517 |
| 18.27.31 | 517,172 | -0,63 | 1 | 517 |
| 18.27.30 | 517,1665 | -0,63 | 1 | 517 |
| 18.27.29 | 517,172 | -0,63 | 1 | 517 |
| 18.27.26 | 517,178 | -0,63 | 1 | 517 |
| 18.27.10 | 517,184 | -0,62 | 1 | 517 |
| 18.27.09 | 517,204 | -0,62 | 1 | 517 |
| 18.27.08 | 519,5942 | -0,16 | 1 | 520 |
| 18.27.03 | 517,184 | -0,62 | 1 | 517 |
| 18.27.02 | 517,19 | -0,62 | 1 | 517 |
| 18.27.01 | 517,178 | -0,63 | 1 | 517 |
| 18.26.59 | 517,184 | -0,62 | 1 | 517 |
| 18.26.58 | 517,178 | -0,63 | 1 | 517 |