Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.58.40 | 517,4585 | -0,57 | 1 | 517 |
| 12.58.35 | 517,4385 | -0,58 | 1 | 517 |
| 12.58.32 | 517,445 | -0,57 | 1 | 517 |
| 12.58.31 | 517,4585 | -0,57 | 1 | 517 |
| 12.58.28 | 517,4705 | -0,57 | 1 | 517 |
| 12.58.27 | 517,476 | -0,57 | 1 | 517 |
| 12.58.26 | 517,4895 | -0,57 | 1 | 517 |
| 12.58.25 | 517,4955 | -0,56 | 1 | 517 |
| 12.58.24 | 517,4895 | -0,57 | 1 | 517 |
| 12.58.23 | 517,4955 | -0,56 | 1 | 517 |
| 12.58.18 | 519,8917 | -0,10 | 1 | 520 |
| 12.58.15 | 517,482 | -0,57 | 1 | 517 |
| 12.58.14 | 517,476 | -0,57 | 1 | 517 |
| 12.58.11 | 517,502 | -0,56 | 1 | 518 |
| 12.58.09 | 517,508 | -0,56 | 1 | 518 |
| 12.58.02 | 517,482 | -0,57 | 1 | 517 |
| 12.58.01 | 517,4895 | -0,57 | 1 | 517 |
| 12.58.00 | 517,482 | -0,57 | 1 | 517 |
| 12.57.59 | 517,4945 | -0,56 | 1 | 517 |
| 12.57.48 | 519,8417 | -0,11 | 1 | 520 |
| 12.57.46 | 517,508 | -0,56 | 1 | 518 |
| 12.57.39 | 517,4885 | -0,57 | 1 | 517 |
| 12.57.38 | 519,7876 | -0,12 | 1 | 520 |
| 12.57.32 | 517,4525 | -0,57 | 1 | 517 |
| 12.57.31 | 517,4585 | -0,57 | 1 | 517 |
| 12.57.30 | 517,446 | -0,57 | 1 | 517 |
| 12.57.29 | 517,4205 | -0,58 | 1 | 517 |
| 12.57.19 | 517,389 | -0,59 | 1 | 517 |
| 12.57.18 | 519,7064 | -0,14 | 1 | 520 |
| 12.57.17 | 517,339 | -0,59 | 1 | 517 |