Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.51.25 | 517,6075 | -0,54 | 1 | 518 |
| 18.51.22 | 517,6135 | -0,54 | 1 | 518 |
| 18.51.20 | 517,6075 | -0,54 | 1 | 518 |
| 18.51.19 | 517,6015 | -0,54 | 1 | 518 |
| 18.51.18 | 517,595 | -0,55 | 1 | 518 |
| 18.51.12 | 517,6015 | -0,54 | 1 | 518 |
| 18.51.11 | 517,595 | -0,55 | 1 | 518 |
| 18.51.08 | 519,973 | -0,09 | 1 | 520 |
| 18.51.07 | 517,6075 | -0,54 | 1 | 518 |
| 18.51.07 | 517,619 | -0,54 | 1 | 518 |
| 18.51.06 | 517,6255 | -0,54 | 1 | 518 |
| 18.51.04 | 517,6135 | -0,54 | 1 | 518 |
| 18.51.02 | 517,6075 | -0,54 | 1 | 518 |
| 18.51.02 | 517,619 | -0,54 | 1 | 518 |
| 18.51.00 | 517,594 | -0,55 | 1 | 518 |
| 18.50.59 | 517,57 | -0,55 | 1 | 518 |
| 18.50.58 | 519,973 | -0,09 | 1 | 520 |
| 18.50.48 | 520,0272 | -0,08 | 1 | 520 |
| 18.50.40 | 517,526 | -0,56 | 1 | 518 |
| 18.50.40 | 517,538 | -0,56 | 1 | 518 |
| 18.50.38 | 519,8917 | -0,10 | 1 | 520 |
| 18.50.37 | 517,5195 | -0,56 | 1 | 518 |
| 18.50.33 | 517,526 | -0,56 | 1 | 518 |
| 18.50.32 | 517,496 | -0,56 | 1 | 517 |
| 18.50.28 | 517,502 | -0,56 | 1 | 518 |
| 18.50.28 | 519,9459 | -0,09 | 1 | 520 |
| 18.50.27 | 517,496 | -0,56 | 1 | 517 |
| 18.50.26 | 517,508 | -0,56 | 1 | 518 |
| 18.50.24 | 517,5195 | -0,56 | 1 | 518 |
| 18.50.18 | 517,5575 | -0,55 | 1 | 518 |