Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.10.04 | 517,353 | -0,59 | 1 | 517 |
| 14.10.03 | 517,359 | -0,59 | 1 | 517 |
| 14.10.02 | 517,3455 | -0,59 | 1 | 517 |
| 14.10.00 | 517,359 | -0,59 | 1 | 517 |
| 14.09.59 | 517,365 | -0,59 | 1 | 517 |
| 14.09.58 | 520,0709 | -0,07 | 1 | 520 |
| 14.09.57 | 517,353 | -0,59 | 1 | 517 |
| 14.09.54 | 517,3455 | -0,59 | 1 | 517 |
| 14.09.54 | 517,339 | -0,59 | 1 | 517 |
| 14.09.53 | 517,3215 | -0,60 | 1 | 517 |
| 14.09.51 | 517,333 | -0,60 | 1 | 517 |
| 14.09.46 | 517,327 | -0,60 | 1 | 517 |
| 14.09.45 | 517,333 | -0,60 | 1 | 517 |
| 14.09.44 | 517,321 | -0,60 | 1 | 517 |
| 14.09.43 | 517,327 | -0,60 | 1 | 517 |
| 14.09.42 | 517,321 | -0,60 | 1 | 517 |
| 14.09.40 | 517,353 | -0,59 | 1 | 517 |
| 14.09.39 | 517,3525 | -0,59 | 1 | 517 |
| 14.09.38 | 520,0167 | -0,08 | 1 | 520 |
| 14.09.37 | 517,339 | -0,59 | 1 | 517 |
| 14.09.37 | 517,327 | -0,60 | 1 | 517 |
| 14.09.35 | 517,333 | -0,60 | 1 | 517 |
| 14.09.35 | 517,321 | -0,60 | 1 | 517 |
| 14.09.29 | 517,339 | -0,59 | 1 | 517 |
| 14.09.27 | 517,333 | -0,60 | 1 | 517 |
| 14.09.26 | 517,339 | -0,59 | 1 | 517 |
| 14.09.25 | 517,321 | -0,60 | 1 | 517 |
| 14.09.23 | 517,339 | -0,59 | 1 | 517 |
| 14.09.23 | 517,3465 | -0,59 | 1 | 517 |
| 14.09.10 | 517,339 | -0,59 | 1 | 517 |