Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.56.08 | 521,1909 | +0,15 | 1 | 521 |
| 06.56.06 | 519,9545 | -0,09 | 1 | 520 |
| 06.55.58 | 519,9605 | -0,09 | 1 | 520 |
| 06.55.58 | 521,1364 | +0,13 | 1 | 521 |
| 06.55.54 | 519,9545 | -0,09 | 1 | 520 |
| 06.55.49 | 519,949 | -0,09 | 1 | 520 |
| 06.55.32 | 519,9545 | -0,09 | 1 | 520 |
| 06.55.28 | 521,1909 | +0,15 | 1 | 521 |
| 06.55.27 | 519,9605 | -0,09 | 1 | 520 |
| 06.55.23 | 519,9725 | -0,09 | 1 | 520 |
| 06.55.18 | 519,98 | -0,09 | 1 | 520 |
| 06.55.18 | 521,2728 | +0,16 | 1 | 521 |
| 06.55.16 | 519,974 | -0,09 | 1 | 520 |
| 06.55.14 | 519,9545 | -0,09 | 1 | 520 |
| 06.55.13 | 519,9425 | -0,09 | 1 | 520 |
| 06.55.12 | 519,948 | -0,09 | 1 | 520 |
| 06.55.11 | 519,942 | -0,09 | 1 | 520 |
| 06.55.09 | 519,9365 | -0,10 | 1 | 520 |
| 06.55.08 | 521,2956 | +0,17 | 1 | 521 |
| 06.55.02 | 519,9545 | -0,09 | 1 | 520 |
| 06.54.58 | 521,2956 | +0,17 | 1 | 521 |
| 06.54.49 | 519,9605 | -0,09 | 1 | 520 |
| 06.54.48 | 521,241 | +0,16 | 1 | 521 |
| 06.54.47 | 519,974 | -0,09 | 1 | 520 |
| 06.54.38 | 519,9605 | -0,09 | 1 | 520 |
| 06.54.31 | 519,9545 | -0,09 | 1 | 520 |
| 06.54.23 | 519,9365 | -0,10 | 1 | 520 |
| 06.54.22 | 519,942 | -0,09 | 1 | 520 |
| 06.54.19 | 519,948 | -0,09 | 1 | 520 |
| 06.53.58 | 521,2956 | +0,17 | 1 | 521 |