Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.17.48 | 484,9181 | -0,59 | 1 | 485 |
| 13.17.38 | 484,8171 | -0,61 | 1 | 485 |
| 13.17.18 | 484,9181 | -0,59 | 1 | 485 |
| 13.17.08 | 484,9938 | -0,57 | 1 | 485 |
| 13.16.58 | 484,9686 | -0,58 | 1 | 485 |
| 13.16.48 | 484,9938 | -0,57 | 1 | 485 |
| 13.16.38 | 485,0443 | -0,56 | 1 | 485 |
| 13.16.28 | 484,9686 | -0,58 | 1 | 485 |
| 13.16.08 | 485,0443 | -0,56 | 1 | 485 |
| 13.15.58 | 484,9938 | -0,57 | 1 | 485 |
| 13.15.48 | 485,0443 | -0,56 | 1 | 485 |
| 13.15.38 | 484,9938 | -0,57 | 1 | 485 |
| 13.15.28 | 484,9181 | -0,59 | 1 | 485 |
| 13.15.18 | 484,9686 | -0,58 | 1 | 485 |
| 13.15.08 | 484,9938 | -0,57 | 1 | 485 |
| 13.14.58 | 484,9686 | -0,58 | 1 | 485 |
| 13.14.48 | 484,9938 | -0,57 | 1 | 485 |
| 13.14.38 | 485,0443 | -0,56 | 1 | 485 |
| 13.14.18 | 485,1201 | -0,55 | 1 | 485 |
| 13.13.58 | 485,1707 | -0,54 | 1 | 485 |
| 13.13.38 | 485,0948 | -0,55 | 1 | 485 |
| 13.13.08 | 485,1707 | -0,54 | 1 | 485 |
| 13.12.58 | 485,1201 | -0,55 | 1 | 485 |
| 13.12.48 | 485,0443 | -0,56 | 1 | 485 |
| 13.12.28 | 484,9181 | -0,59 | 1 | 485 |
| 13.11.58 | 484,9686 | -0,58 | 1 | 485 |
| 13.11.48 | 484,9938 | -0,57 | 1 | 485 |
| 13.11.38 | 485,0948 | -0,55 | 1 | 485 |
| 13.11.28 | 484,9938 | -0,57 | 1 | 485 |
| 13.11.18 | 485,0443 | -0,56 | 1 | 485 |